Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.952% | 2025-12-09 | 25 days | 3.887 PCTDY | +0.25% | +0.010 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.908% | 2026-01-06 | 53 days | 3.833 PCTDY | +0.00% | +0.000 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.904% | 2026-02-12 | 90 days | 3.815 PCTDY | +0.36% | +0.014 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.886% | 2026-03-17 | 123 days | 3.785 PCTDY | +0.34% | +0.013 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.840% | 2026-05-14 | 181 days | 3.718 PCTDY | +0.39% | +0.015 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.702% | 2026-10-29 | 349 days | 3.557 PCTDY | +0.27% | +0.010 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.589% | 2027-10-31 | 1 year 351 days | 99.832 PCTPAR | 0.00% | 0.000 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.592% | 2028-11-15 | 3 years 1 day | 99.742 PCTPAR | +0.08% | +0.003 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.625% | 3.707% | 2030-10-31 | 4 years 351 days | 99.629 PCTPAR | +0.11% | +0.004 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.750% | 3.891% | 2032-10-31 | 6 years 352 days | 99.148 PCTPAR | +0.05% | +0.002 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.121% | 2035-11-15 | 10 years 1 day | 99.016 PCTPAR | +0.15% | +0.006 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.875% | 4.689% | 2045-08-15 | 19 years 274 days | 102.371 PCTPAR | +0.15% | +0.007 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.750% | 4.717% | 2055-08-15 | 29 years 274 days | 98.531 PCTPAR | +0.15% | +0.007 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.230% | 2025-12-17 | 33 days | 99.792 PCTPAR | −0.45% | −0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.235% | 2026-01-14 | 61 days | 99.621 PCTPAR | +0.22% | +0.005 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.215% | 2026-02-11 | 89 days | 99.456 PCTPAR | +0.23% | +0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.260% | 2026-05-06 | 173 days | 98.934 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.330% | 2026-11-04 | 355 days | 97.777 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.474% | 2027-11-01 | 1 year 352 days | 100.049 PCTPAR | +0.90% | +0.022 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.506% | 2028-03-01 | 2 years 108 days | 102.201 PCTPAR | +0.76% | +0.019 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.607% | 2029-03-01 | 3 years 107 days | 104.368 PCTPAR | +1.09% | +0.028 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.766% | 2030-09-01 | 4 years 291 days | 99.928 PCTPAR | +0.77% | +0.021 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 2.957% | 2032-06-01 | 6 years 200 days | 94.339 PCTPAR | +0.85% | +0.025 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.186% | 2035-06-01 | 9 years 199 days | 100.526 PCTPAR | +1.01% | +0.032 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.515% | 2045-12-01 | 20 years 17 days | 99.789 PCTPAR | +1.06% | +0.037 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.623% | 2055-12-01 | 30 years 17 days | 84.101 PCTPAR | +1.03% | +0.037 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 4.143% | 2025-12-08 | 24 days | 99.717 PCTPAR | +0.44% | +0.018 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 4.016% | 2026-02-09 | 87 days | 99.041 PCTPAR | +0.07% | +0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.897% | 2026-05-11 | 178 days | 98.135 PCTPAR | +0.18% | +0.007 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.743% | 2026-07-22 | 250 days | 98.490 PCTPAR | +0.73% | +0.027 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.768% | 2027-03-07 | 1 year 113 days | 99.973 PCTPAR | +0.72% | +0.027 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.773% | 2028-06-07 | 2 years 206 days | 101.759 PCTPAR | +0.72% | +0.027 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.842% | 2029-07-22 | 3 years 250 days | 100.961 PCTPAR | +0.79% | +0.030 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.905% | 2030-03-07 | 4 years 113 days | 101.844 PCTPAR | +0.77% | +0.030 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.054% | 2031-10-22 | 5 years 342 days | 99.718 PCTPAR | +0.82% | +0.033 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.051% | 2032-06-07 | 6 years 206 days | 101.137 PCTPAR | +0.85% | +0.034 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.320% | 2034-01-31 | 8 years 78 days | 102.080 PCTPAR | +0.84% | +0.036 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.376% | 2034-07-31 | 8 years 259 days | 99.087 PCTPAR | +0.81% | +0.035 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.436% | 2035-03-07 | 9 years 113 days | 100.481 PCTPAR | +0.82% | +0.036 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.717% | 2038-01-29 | 12 years 76 days | 91.101 PCTPAR | +0.70% | +0.033 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.842% | 2040-01-31 | 14 years 78 days | 95.237 PCTPAR | +0.75% | +0.036 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.108% | 2045-01-22 | 19 years 69 days | 80.475 PCTPAR | +0.77% | +0.039 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.174% | 2049-12-07 | 24 years 23 days | 87.366 PCTPAR | +0.68% | +0.035 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.236% | 2054-07-31 | 28 years 259 days | 87.279 PCTPAR | +0.77% | +0.040 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.205% | 2063-10-22 | 37 years 342 days | 80.137 PCTPAR | +0.75% | +0.039 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.731% | 2073-10-22 | 47 years 342 days | 31.878 PCTPAR | +0.75% | +0.035 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.685% | 2025-12-10 | 26 days | 99.892 PCTPAR | +0.12% | +0.002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.829% | 2026-01-14 | 61 days | 99.706 PCTPAR | +1.35% | +0.024 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.951% | 2026-04-15 | 152 days | 99.199 PCTPAR | +0.10% | +0.002 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.961% | 2026-05-13 | 180 days | 99.045 PCTPAR | +0.36% | +0.007 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.946% | 2026-10-14 | 334 days | 98.242 PCTPAR | +2.36% | +0.045 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.027% | 2027-12-16 | 2 years 32 days | 99.940 PCTPAR | +1.41% | +0.028 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.058% | 2028-11-15 | 3 years 1 day | 94.082 PCTPAR | +1.55% | +0.031 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.198% | 2029-11-15 | 4 years 1 day | 99.629 PCTPAR | +1.11% | +0.024 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.289% | 2030-10-10 | 4 years 330 days | 99.577 PCTPAR | +1.66% | +0.037 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.330% | 2031-08-15 | 5 years 274 days | 87.612 PCTPAR | +1.90% | +0.043 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.427% | 2032-08-15 | 6 years 275 days | 95.524 PCTPAR | +1.64% | +0.039 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.531% | 2033-08-15 | 7 years 274 days | 100.471 PCTPAR | +1.73% | +0.043 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.610% | 2034-08-15 | 8 years 274 days | 99.918 PCTPAR | +1.68% | +0.043 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.687% | 2035-08-15 | 9 years 274 days | 99.254 PCTPAR | +1.58% | +0.042 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.056% | 2041-05-15 | 15 years 182 days | 94.429 PCTPAR | +1.44% | +0.043 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.177% | 2046-08-15 | 20 years 274 days | 89.826 PCTPAR | +1.64% | +0.051 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.260% | 2050-08-15 | 24 years 274 days | 45.212 PCTPAR | +1.60% | +0.051 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.295% | 2056-08-15 | 30 years 275 days | 92.400 PCTPAR | +1.82% | +0.059 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.993% | 2025-12-17 | 33 days | 99.834 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.026% | 2026-02-04 | 82 days | 99.557 PCTPAR | +0.15% | +0.003 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.057% | 2026-06-06 | 204 days | 99.037 PCTPAR | +0.19% | +0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.115% | 2026-08-12 | 271 days | 98.449 PCTPAR | +0.43% | +0.009 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.104% | 2026-11-04 | 355 days | 97.984 PCTPAR | +0.72% | +0.015 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.190% | 2027-10-25 | 1 year 345 days | 101.050 PCTPAR | +0.95% | +0.021 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.368% | 2028-11-25 | 3 years 11 days | 95.334 PCTPAR | +1.40% | +0.033 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.518% | 2029-11-25 | 4 years 11 days | 90.483 PCTPAR | +1.28% | +0.032 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.741% | 2031-02-25 | 5 years 103 days | 99.795 PCTPAR | +1.24% | +0.034 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.848% | 2031-11-25 | 6 years 11 days | 84.441 PCTPAR | +1.15% | +0.032 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.006% | 2032-11-25 | 7 years 11 days | 93.717 PCTPAR | +1.04% | +0.031 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.150% | 2033-11-25 | 8 years 11 days | 102.450 PCTPAR | +1.14% | +0.035 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.281% | 2034-11-25 | 9 years 11 days | 97.833 PCTPAR | +1.07% | +0.035 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.413% | 2035-11-25 | 10 years 11 days | 100.726 PCTPAR | +1.04% | +0.035 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.808% | 2040-05-25 | 14 years 193 days | 63.622 PCTPAR | +0.93% | +0.035 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 3.987% | 2045-05-25 | 19 years 192 days | 90.119 PCTPAR | +0.90% | +0.035 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.170% | 2050-05-25 | 24 years 192 days | 59.475 PCTPAR | +0.97% | +0.040 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.276% | 2055-05-25 | 29 years 192 days | 82.966 PCTPAR | +0.90% | +0.038 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.057% | 2072-05-25 | 46 years 193 days | 26.108 PCTPAR | +0.73% | +0.030 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.323% | 2025-12-05 | 21 days | 99.934 PCTPAR | −24.49% | −0.429 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.961% | 2026-02-06 | 84 days | 99.560 PCTPAR | −11.23% | −0.248 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 1.975% | 2026-05-08 | 175 days | 99.065 PCTPAR | −10.92% | −0.242 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.000% | 2026-08-07 | 266 days | 98.559 PCTPAR | −10.31% | −0.230 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.019% | 2026-09-04 | 294 days | 98.394 PCTPAR | −9.79% | −0.219 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.143% | 2027-05-31 | 1 year 198 days | 100.526 PCTPAR | +1.61% | +0.034 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.237% | 2028-05-31 | 2 years 199 days | 100.395 PCTPAR | +1.68% | +0.037 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.377% | 2029-05-31 | 3 years 198 days | 103.755 PCTPAR | +1.76% | +0.041 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.482% | 2030-01-31 | 4 years 78 days | 100.850 PCTPAR | +1.68% | +0.041 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.638% | 2031-04-30 | 5 years 167 days | 87.275 PCTPAR | +1.93% | +0.050 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.100% | 2.680% | 2031-07-30 | 5 years 258 days | 102.186 PCTPAR | +2.02% | +0.053 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.958% | 2033-10-31 | 7 years 351 days | 104.142 PCTPAR | +1.54% | +0.045 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.086% | 2034-10-31 | 8 years 351 days | 102.808 PCTPAR | +1.45% | +0.044 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.189% | 2035-10-31 | 9 years 351 days | 100.094 PCTPAR | +1.40% | +0.044 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.641% | 2041-01-31 | 15 years 78 days | 98.362 PCTPAR | +1.28% | +0.046 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.736% | 2043-07-30 | 17 years 258 days | 96.332 PCTPAR | +1.30% | +0.048 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.887% | 2050-10-31 | 24 years 351 days | 54.402 PCTPAR | +1.38% | +0.053 PCTPAR |