Market indices
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 23,344.54 EUR | +1.12% | +257.89 EUR | 23,364.24 EUR | 23,064.26 EUR | Strong buy |
 PX1CAC 40 Index | 7,727.93 EUR | −0.55% | −42.55 EUR | 7,747.49 EUR | 7,713.16 EUR | Buy |
 UKXFTSE 100 Index | 8,596.35 GBP | +1.17% | +99.55 GBP | 8,622.14 GBP | 8,496.80 GBP | Strong buy |
 OMXS30OMX Stockholm 30 Index | 2,464.7430 SEK | +0.09% | +2.2039 SEK | 2,467.3318 SEK | 2,450.9637 SEK | Buy |
 IBCIBEX 35 Index | 13,518.00 EUR | +0.53% | +71.30 EUR | 13,521.10 EUR | 13,464.20 EUR | Strong buy |
 AEXAEX-Index | 896.44 EUR | −0.13% | −1.19 EUR | 897.53 EUR | 893.94 EUR | Buy |
 SX5ESTOXX 50 | 5,283.06 EUR | −0.04% | −2.13 EUR | 5,289.35 EUR | 5,262.28 EUR | Strong buy |
 SXXPSTOXX 600 | 537.32 EUR | +0.16% | +0.88 EUR | 537.69 EUR | 535.84 EUR | Strong buy |
 SMISwiss Market Index | 12,233.03 CHF | −0.17% | −20.76 CHF | 12,318.91 CHF | 12,233.03 CHF | Neutral |
 FTSEMIBFTSE MIB Index | 38,475.55 EUR | +0.39% | +147.61 EUR | 38,503.10 EUR | 38,164.43 EUR | Buy |
 WIG20WIG20 Index | 2,784.03 PLN | −0.96% | −27.04 PLN | 2,800.14 PLN | 2,762.85 PLN | Buy |
 XU100BIST 100 Index | 9,112.19 TRY | −0.60% | −55.39 TRY | 9,240.67 TRY | 9,087.81 TRY | Sell |
 IRUSRussia Index | 2,738.80 RUB | −3.45% | −97.90 RUB | 2,821.54 RUB | 2,731.74 RUB | Strong sell |
 MDAXMDAX Index | 29,618.15 EUR | +0.99% | +291.02 EUR | 29,620.63 EUR | 29,314.29 EUR | Strong buy |
| OOSEBXOslo Børs Benchmark GI Index | 1,514.890 NOK | +0.31% | +4.740 NOK | 1,515.210 NOK | 1,500.640 NOK | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 1,708.51120 DKK | −0.01% | −0.18840 DKK | 1,716.10910 DKK | 1,701.67350 DKK | Buy |
 BEL20BEL 20 Index | 4,517.20 EUR | +0.53% | +23.89 EUR | 4,519.08 EUR | 4,496.48 EUR | Strong buy |
 BUXBudapest Stock Exchange Index | 93,056.72 HUF | +0.93% | +860.29 HUF | 93,844.03 HUF | 92,196.60 HUF | Buy |
 ATXAustrian Traded Index in EUR | 4,187.210 EUR | +1.63% | +67.160 EUR | 4,187.390 EUR | 4,121.300 EUR | Strong buy |
 PXPX Index | 2,056.89 CZK | −0.15% | −3.05 CZK | 2,071.95 CZK | 2,033.66 CZK | Strong buy |
| PPSI20PSI Index | 6,999.68 EUR | +0.49% | +34.11 EUR | 7,026.70 EUR | 6,954.25 EUR | Buy |
| IISEQISEQ All Share | 10,678.120 EUR | +2.94% | +304.660 EUR | 10,704.660 EUR | 10,373.460 EUR | Strong buy |
 OMXH25OMX Helsinki 25 Index | 4,557.3585 EUR | +0.17% | +7.6158 EUR | 4,560.8281 EUR | 4,536.7612 EUR | Strong buy |
| OOMXI15OMX Iceland 15 Index | 2,480.2337 ISK | −0.01% | −0.1340 ISK | 2,514.6619 ISK | 2,471.3723 ISK | Sell |
 ITLMSFTSE Italia All-Share Index | 40,836.34 EUR | +0.40% | +162.98 EUR | 40,861.98 EUR | 40,515.62 EUR | Buy |
 OMXRGIOMX Riga Gross Index | 867.9888 EUR | +0.40% | +3.4945 EUR | 869.9705 EUR | 865.6107 EUR | Neutral |
 OMXVGIOMX Vilnius Gross Index | 1,182.2063 EUR | +0.62% | +7.3329 EUR | 1,183.6947 EUR | 1,177.8196 EUR | Strong buy |
| LLUXXLuxX Price Index | 1,483.8186 | +1.65% | +24.0281 | 1,483.8186 | 1,457.2486 | Buy |
| AAMXAMX-Index | 841.76 EUR | +0.40% | +3.33 EUR | 842.17 EUR | 837.20 EUR | Buy |
 AAXAEX All-Share Index | 1,173.76 EUR | −0.14% | −1.61 EUR | 1,175.37 EUR | 1,170.94 EUR | Buy |
| OOBXOBX Total Return Index | 1,434.230 NOK | +0.30% | +4.320 NOK | 1,435.220 NOK | 1,420.650 NOK | Buy |
 WIGWIG Index | 100,437.08 PLN | −0.75% | −762.86 PLN | 100,653.64 PLN | 99,791.54 PLN | Buy |
 MWIG40mWIG40 Index | 7,680.02 PLN | −1.20% | −93.49 PLN | 7,705.82 PLN | 7,635.50 PLN | Buy |
 SWIG80sWIG80 Index | 28,202.32 PLN | +0.51% | +142.11 PLN | 28,202.32 PLN | 28,023.79 PLN | Strong buy |
| BBVLPSI All-Share Index | 1,535.26 EUR | +0.58% | +8.91 EUR | 1,542.83 EUR | 1,522.62 EUR | Buy |
| 33XJNX-DAX Index | 23,359.60 | +1.07% | +247.73 | 23,401.38 | 23,045.44 | Strong buy |
| DAXKDAX Kursindex | 8,868.83 | +0.88% | +77.53 | 8,876.31 | 8,762.34 | Strong buy |
 TDXPTecDAX Index | 3,744.51 | +0.42% | +15.58 | 3,749.63 | 3,718.34 | Strong buy |
| SSDXPSDAX Index | 16,198.16 EUR | +0.45% | +73.30 EUR | 16,213.71 EUR | 16,140.68 EUR | Strong buy |
 BETBucharest Exchange Trading Index | 16,645.36 RON | −2.88% | −494.11 RON | 17,139.47 RON | 16,645.36 RON | Strong sell |
| RTSIRTS Index | 1,053.28 USD | −3.95% | −43.28 USD | 1,094.79 USD | 1,050.57 USD | Sell |
 BELEX15BELEX 15 Index | 1,136.33 RSD | −0.52% | −5.98 RSD | 1,142.31 RSD | 1,135.77 RSD | Sell |
| SSAXThe Slovak Share Index | 295.12 EUR | 0.00% | 0.00 EUR | 295.12 EUR | 295.12 EUR | Neutral |
 LXCLatibex AS Index | 1,853.20 EUR | −0.42% | −7.90 EUR | 1,875.60 EUR | 1,853.20 EUR | Neutral |
| OOMXC20OMX Copenhagen 20 Index | 1,770.6051 DKK | +0.30% | +5.2572 DKK | 1,791.0233 DKK | 1,756.6267 DKK | Neutral |
 OMXTGIOMX Tallinn Gross Index | 1,973.0759 EUR | +0.41% | +8.1374 EUR | 1,976.3831 EUR | 1,968.1053 EUR | Buy |
 N100Euronext 100 Index | 1,544.92 EUR | −0.23% | −3.57 EUR | 1,546.70 EUR | 1,541.73 EUR | Buy |
 OMXSPIOMX Stockholm Price Index | 942.1628 SEK | +0.02% | +0.2287 SEK | 943.3495 SEK | 938.0533 SEK | Neutral |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 255.48776 SEK | +0.02% | +0.06204 SEK | 255.80954 SEK | 254.37338 SEK | Neutral |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,070.88277 SEK | −0.22% | −2.39523 SEK | 1,077.35056 SEK | 1,069.18233 SEK | Buy |
| SSPIXSwiss Performance Index SPI® Price | 757.61 CHF | −0.16% | −1.20 CHF | 762.22 CHF | 757.61 CHF | Buy |
 XU030BIST 30 Index | 9,931.86 TRY | −0.69% | −68.59 TRY | 10,088.87 TRY | 9,906.10 TRY | Sell |
 XUTUMBIST All Shares Index | 11,057.88 TRY | −0.27% | −30.49 TRY | 11,173.46 TRY | 11,037.10 TRY | Sell |
 XBANKBIST Banks Index | 11,382.98 TRY | −1.77% | −205.62 TRY | 11,733.12 TRY | 11,382.98 TRY | Sell |
 MCXFTSE 250 Index | 20,240.51 GBP | +0.52% | +105.54 GBP | 20,275.07 GBP | 20,118.55 GBP | Strong buy |
| AXXFTSE AIM All-Share Index | 707.75 GBP | +1.11% | +7.77 GBP | 708.12 GBP | 699.97 GBP | Buy |
| ASXFTSE All Share Index | 4,652.38 GBP | +1.09% | +50.04 GBP | 4,664.90 GBP | 4,602.31 GBP | Strong buy |
 AIM5FTSE AIM UK 50 Index | 3,876.32 GBP | +1.73% | +66.06 GBP | 3,879.68 GBP | 3,810.26 GBP | Strong buy |
 NMXFTSE 350 Index | 4,702.90 GBP | +1.09% | +50.88 GBP | 4,715.79 GBP | 4,651.99 GBP | Strong buy |
 BELASBEL All-Share Index | 14,562.58 EUR | +0.03% | +4.10 EUR | 14,575.65 EUR | 14,521.08 EUR | Buy |
 CACTCAC All-Tradable Index | 5,745.65 EUR | −0.46% | −26.69 EUR | 5,757.98 EUR | 5,735.23 EUR | Buy |
 PX4SBF 120 Index | 5,871.59 EUR | −0.47% | −27.58 EUR | 5,884.42 EUR | 5,860.93 EUR | Buy |
| PAXCAC All-Share Index | 9,103.77 EUR | −0.30% | −27.60 EUR | 9,131.37 EUR | 9,080.57 EUR | Buy |
 GDATHEX Composite Index | 1,731.36 EUR | +0.30% | +5.23 EUR | 1,732.36 EUR | 1,718.65 EUR | Strong buy |
| FFTSEFTSE/ATHEX Large Cap Index | 4,284.82 EUR | +0.06% | +2.55 EUR | 4,291.13 EUR | 4,255.51 EUR | Strong buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2,019.7803 ISK | +0.45% | +9.0282 ISK | 2,034.6674 ISK | 2,010.7521 ISK | Sell |
| IISE20ISEQ 20 | 1,797.790 EUR | +2.79% | +48.720 EUR | 1,802.820 EUR | 1,767.570 EUR | Strong buy |
 GENCSE General Index | 240.61 EUR | +0.63% | +1.50 EUR | 240.67 EUR | 238.59 EUR | Strong buy |
 FTSE20FTSE/CySE 20 Index | 145.56 EUR | +0.65% | +0.94 EUR | 145.58 EUR | 144.28 EUR | Strong buy |