All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NITON2OFF, Inc. | +76.68% | 0.6194 USD | +0.3364 USD | +118.87% | 140.14 M | 0.5019 USD | +77.35% | 226.8 M | 8.94 M USD | +34.24% |
 GTIMGood Times Restaurants Inc. | +59.67% | 2.00 USD | +0.14 USD | +7.52% | 592 | 1.95 USD | +4.83% | 2.82 K | 20.75 M USD | −36.38% |
 RLGTRadiant Logistics, Inc. | +35.84% | 6.00 USD | −0.11 USD | −1.80% | 400 | 6.04 USD | −1.15% | 5.75 K | 283.93 M USD | +15.17% |
 DGLYDigital Ally, Inc. | +35.22% | 0.0283 USD | −0.0052 USD | −15.52% | 73.12 M | 0.0305 USD | −8.96% | 101.81 M | 2.42 M USD | −55.21% |
 SPRCSciSparc Ltd. | +33.25% | 0.3774 USD | +0.0884 USD | +30.59% | 25.17 M | 0.4152 USD | +43.67% | 54.11 M | 4.5 M USD | −21.20% |
 SBETSharpLink Gaming, Inc. | +28.00% | 0.3688 USD | +0.0563 USD | +18.02% | 3.95 M | 0.3470 USD | +11.04% | 4.92 M | 2.4 M USD | −51.18% |
| IIVDAIveda Solutions, Inc. | +22.22% | 2.43 USD | +0.18 USD | +8.00% | 7.61 K | 2.26 USD | +0.44% | 20.86 K | 6.35 M USD | −54.22% |
 MRINMarin Software Incorporated | +21.14% | 0.4905 USD | −0.0705 USD | −12.57% | 1.66 M | 0.5397 USD | −3.80% | 1.97 M | 1.72 M USD | −77.54% |
 ASPSAltisource Portfolio Solutions S.A. | +21.05% | 1.0100 USD | +0.0600 USD | +6.32% | 2.54 K | 0.9500 USD | 0.00% | 104.78 K | 83.21 M USD | +63.71% |
| JJBIOJade Biosciences, Inc. | +20.59% | 12.99 USD | +0.51 USD | +4.09% | 1.54 K | 12.68 USD | +1.60% | 18.79 K | 10.5 M USD | — |
 CATOCato Corporation (The) | +20.56% | 2.99 USD | +0.51 USD | +20.56% | 100 | 2.38 USD | −4.03% | 9.96 K | 47.16 M USD | −53.59% |
 BWBabcock & Wilcox Enterprises, Inc. | +18.48% | 0.4820 USD | +0.0178 USD | +3.83% | 7.23 K | 0.4608 USD | −0.73% | 303.73 K | 45.34 M USD | −54.91% |
 ABOSAcumen Pharmaceuticals, Inc. | +17.59% | 1.10 USD | +0.02 USD | +1.85% | 3.19 K | 1.06 USD | −1.85% | 25.3 K | 64.21 M USD | −67.34% |
 EPEmpire Petroleum Corporation | +16.01% | 5.00 USD | +0.69 USD | +16.01% | 100 | 4.18 USD | −3.13% | 1.03 K | 140.75 M USD | +15.96% |
 SUGPSU Group Holdings Limited | +15.18% | 0.7300 USD | +0.0875 USD | +13.62% | 1.51 K | 0.6301 USD | −1.93% | 5.61 K | 8.73 M USD | −73.09% |
 ALVOAlvotech | +14.36% | 8.45 USD | +0.23 USD | +2.80% | 10.81 K | 8.35 USD | +1.58% | 26.77 K | 2.52 B USD | −35.49% |
 QNCXQuince Therapeutics, Inc. | +14.15% | 1.12 USD | +0.06 USD | +5.66% | 2.49 M | 1.12 USD | +5.66% | 3.7 M | 49.42 M USD | +9.65% |
 JDZGJIADE LIMITED | +13.33% | 0.7585 USD | +0.0085 USD | +1.13% | 523.71 K | 0.7079 USD | −5.61% | 842.86 K | 17.37 M USD | — |
 LGMKLogicMark, Inc. | +12.57% | 0.0185 USD | +0.0010 USD | +5.72% | 30.5 M | 0.0182 USD | +3.71% | 67.87 M | 1.1 M USD | −55.98% |
 ALGSAligos Therapeutics, Inc. | +12.50% | 5.80 USD | +0.20 USD | +3.57% | 794 | 5.59 USD | −0.18% | 19.45 K | 34.18 M USD | −70.53% |
 SHMDSCHMID Group N.V. | +12.50% | 4.20 USD | +0.20 USD | +5.00% | 1.92 K | 4.07 USD | +1.75% | 9.19 K | 198.16 M USD | +68.93% |
 JCSEJE Cleantech Holdings Limited | +11.70% | 0.9927 USD | +0.0527 USD | +5.61% | 3.14 M | 1.0700 USD | +13.83% | 5.22 M | 5.36 M USD | +18.99% |
 ABVCABVC BioPharma, Inc. | +11.43% | 1.08 USD | +0.03 USD | +2.75% | 551 | 1.09 USD | +3.81% | 44.6 K | 18.28 M USD | +6.72% |
 SSTSystem1, Inc. | +11.40% | 0.4740 USD | +0.0162 USD | +3.54% | 700 | 0.4510 USD | −1.49% | 10.19 K | 42.04 M USD | −78.38% |
 AMODAlpha Modus Holdings, Inc. | +11.30% | 1.29 USD | +0.01 USD | +0.78% | 16.56 K | 1.30 USD | +1.56% | 32.11 K | 16.22 M USD | −81.68% |
 GBRNew Concept Energy, Inc | +10.85% | 0.8699 USD | +0.0699 USD | +8.74% | 3.49 K | 0.8350 USD | +4.37% | 9.61 K | 4.29 M USD | −44.53% |
 BIVIBioVie Inc. | +10.74% | 1.26 USD | +0.05 USD | +4.13% | 480.75 K | 1.18 USD | −2.49% | 1.13 M | 21.77 M USD | −48.06% |
 PMNProMIS Neurosciences Inc. | +9.37% | 0.6601 USD | +0.0201 USD | +3.14% | 894 | 0.7165 USD | +11.95% | 12.01 K | 23.42 M USD | −48.01% |
 ZBAIATIF Holdings Limited | +9.29% | 1.0300 USD | +0.1150 USD | +12.57% | 500 | 0.9172 USD | +0.24% | 4.7 K | 15.88 M USD | +97.67% |
 TAOPTaoping Inc. | +9.00% | 0.2138 USD | −0.0062 USD | −2.82% | 96.53 K | 0.2139 USD | −2.77% | 140.03 K | 2.86 M USD | −32.52% |
 GASSStealthGas, Inc. | +8.80% | 5.93 USD | +0.48 USD | +8.80% | 100 | 5.34 USD | −2.02% | 5.3 K | 197.47 M USD | −9.37% |
 NMTCNeuroOne Medical Technologies Corporation | +8.71% | 0.5996 USD | −0.0259 USD | −4.14% | 9.15 K | 0.6300 USD | +0.72% | 71.58 K | 29.85 M USD | +2.17% |
 LOCLLocal Bounti Corporation | +8.60% | 2.50 USD | +0.08 USD | +3.23% | 758 | 2.52 USD | +3.92% | 2.37 K | 26.87 M USD | −4.15% |
 ASBPAspire Biopharma Holdings, Inc. | +8.53% | 0.3680 USD | +0.0280 USD | +8.24% | 30.72 K | 0.3420 USD | +0.59% | 48.92 K | 16.72 M USD | — |
 FLUXFlux Power Holdings, Inc. | +8.19% | 1.72 USD | +0.01 USD | +0.58% | 23.22 K | 1.79 USD | +4.39% | 30.6 K | 29.93 M USD | −64.67% |
 GNLNGreenlane Holdings, Inc. | +7.84% | 0.0102 USD | −0.0001 USD | −0.49% | 45.53 M | 0.0094 USD | −7.84% | 105.21 M | 78.37 K USD | −96.23% |
| IIVFINVO Fertility, Inc. | +7.78% | 2.13 USD | +0.33 USD | +18.33% | 8.93 M | 2.40 USD | +33.61% | 16.28 M | 1.6 M USD | −59.45% |
 FNGRFingerMotion, Inc. | +7.72% | 3.26 USD | +0.54 USD | +19.85% | 196.11 K | 3.30 USD | +21.28% | 1.31 M | 188.5 M USD | −44.92% |
 SCPHscPharmaceuticals Inc. | +7.69% | 2.69 USD | +0.09 USD | +3.46% | 1.65 K | 2.55 USD | −1.92% | 6.91 K | 128.22 M USD | −25.39% |
 GNLXGenelux Corporation | +7.60% | 2.49 USD | −0.14 USD | −5.32% | 649 | 2.70 USD | +2.66% | 2.74 K | 101.88 M USD | +27.85% |
| HHCWBHCW Biologics Inc. | +7.44% | 7.25 USD | −0.38 USD | −5.01% | 600 | 7.30 USD | −4.36% | 4 K | 8.2 M USD | −84.41% |
 OSSOne Stop Systems, Inc. | +7.42% | 2.60 USD | +0.18 USD | +7.44% | 2.1 K | 2.53 USD | +4.51% | 16.97 K | 54.48 M USD | −17.17% |
 HSDTHelius Medical Technologies, Inc. | +7.41% | 4.65 USD | +0.06 USD | +1.31% | 635 | 4.40 USD | −4.14% | 11.61 K | 1.8 M USD | −49.50% |
 THARTharimmune, Inc. | +7.18% | 1.64 USD | +0.11 USD | +7.18% | 4.33 K | 1.63 USD | +6.53% | 21.93 K | 3.44 M USD | — |
 FFAIFaraday Future Intelligent Electric Inc. | +6.84% | 1.20 USD | +0.03 USD | +2.56% | 867.45 K | 1.20 USD | +2.56% | 2.7 M | 115.02 M USD | +5,559.87% |
 APAmpco-Pittsburgh Corporation | +6.84% | 2.30 USD | +0.15 USD | +6.84% | 100 | 2.15 USD | −0.15% | 1.83 K | 43.14 M USD | −12.02% |
 PRTSCarParts.com, Inc. | +6.77% | 0.9300 USD | +0.0590 USD | +6.77% | 250 | 0.8621 USD | −1.03% | 27.25 K | 50.42 M USD | −16.02% |
| CCEPTCantor Equity Partners II, Inc. | +6.68% | 11.02 USD | −0.06 USD | −0.54% | 14.55 K | 11.04 USD | −0.36% | 300.35 K | 226.32 M USD | — |
 TZUPThumzup Media Corporation | +6.67% | 5.25 USD | +0.15 USD | +2.90% | 89.14 K | 5.36 USD | +5.19% | 266.59 K | 50.99 M USD | — |
 HURATuHURA Biosciences, Inc. | +6.63% | 4.17 USD | +0.25 USD | +6.38% | 744 | 3.98 USD | +1.53% | 6.65 K | 173.85 M USD | +1,828.39% |
 AYROAYRO, Inc. | +6.56% | 0.5100 USD | +0.0220 USD | +4.51% | 882 | 0.4760 USD | −2.46% | 2.38 K | 4.07 M USD | −37.76% |
 MULNMullen Automotive, Inc. | +6.55% | 0.2852 USD | −0.0245 USD | −7.91% | 1.8 M | 0.2923 USD | −5.62% | 2.79 M | 701.52 K USD | −96.22% |
 UBXGU-BX Technology Ltd. | +6.52% | 4.40 USD | +0.41 USD | +10.28% | 2.83 K | 4.10 USD | +2.76% | 13.44 K | 85.21 M USD | — |
 RFLRafael Holdings, Inc. | +6.49% | 1.59 USD | +0.05 USD | +3.25% | 786 | 1.48 USD | −3.90% | 101.9 K | 54.34 M USD | +47.61% |
 HBIOHarvard Bioscience, Inc. | +6.41% | 0.3657 USD | +0.0180 USD | +5.18% | 233 | 0.3400 USD | −2.21% | 14.38 K | 15.03 M USD | −89.50% |
 MERCMercer International Inc. | +6.39% | 4.05 USD | +0.14 USD | +3.58% | 275 | 3.77 USD | −3.71% | 101.33 K | 251.77 M USD | −55.19% |
 FRAFFranklin Financial Services Corporation | +6.24% | 39.40 USD | +0.95 USD | +2.47% | 200 | 38.78 USD | +0.86% | 1.05 K | 172.2 M USD | +30.58% |
 SHOTSafety Shot, Inc. | +6.23% | 0.4933 USD | +0.0134 USD | +2.79% | 13.9 K | 0.4930 USD | +2.73% | 195.78 K | 36.7 M USD | −55.00% |
 ZNTLZentalis Pharmaceuticals, Inc. | +6.21% | 1.44 USD | −0.01 USD | −0.69% | 792 | 1.37 USD | −5.48% | 67.08 K | 98.42 M USD | −87.43% |
 NNNextNav Inc. | +6.04% | 13.16 USD | −0.04 USD | −0.30% | 1.45 K | 12.75 USD | −3.45% | 108.15 K | 1.68 B USD | +53.17% |
 DUOTDuos Technologies Group, Inc. | +5.87% | 7.00 USD | +0.09 USD | +1.38% | 775 | 6.76 USD | −2.10% | 14.33 K | 78.78 M USD | +257.25% |
| RRYETRuanyun Edai Technology Inc. | +5.77% | 7.10 USD | +0.34 USD | +5.03% | 700 | 7.75 USD | +14.64% | 73.74 K | 261.56 M USD | — |
 VORVor Biopharma Inc. | +5.76% | 0.6710 USD | +0.0096 USD | +1.45% | 2.18 K | 0.6601 USD | −0.20% | 75.26 K | 82.41 M USD | −26.61% |
 OECOrion S.A. | +5.74% | 12.12 USD | −0.08 USD | −0.66% | 500 | 12.06 USD | −1.19% | 8.46 K | 682.97 M USD | −50.59% |
 NXSTNexstar Media Group, Inc. | +5.73% | 161.40 USD | +8.74 USD | +5.73% | 100 | 155.89 USD | +2.12% | 124.78 K | 4.76 B USD | −14.34% |
 AQMSAqua Metals, Inc. | +5.69% | 1.30 USD | +0.07 USD | +5.69% | 640 | 1.21 USD | −1.63% | 11.9 K | 10.03 M USD | −81.09% |
 SOPASociety Pass Incorporated | +5.69% | 1.21 USD | −0.02 USD | −1.63% | 105.41 K | 1.15 USD | −6.50% | 269.65 K | 5.2 M USD | −14.68% |
 NOVASunnova Energy International Inc. | +5.61% | 0.1890 USD | +0.0089 USD | +4.94% | 86.92 K | 0.2048 USD | +13.71% | 1.87 M | 25.74 M USD | −94.70% |
 LXEOLexeo Therapeutics, Inc. | +5.60% | 4.70 USD | +0.06 USD | +1.29% | 1.37 K | 4.45 USD | −4.09% | 99.3 K | 147.74 M USD | −70.92% |
| LLZMHLZ Technology Holdings Limited | +5.58% | 9.75 USD | +0.43 USD | +4.61% | 10.99 K | 9.50 USD | +1.93% | 151.59 K | 1.23 B USD | — |
 NVNINvni Group Limited | +5.56% | 0.3984 USD | +0.0621 USD | +18.47% | 23.53 M | 0.4405 USD | +30.98% | 37.43 M | 14.71 M USD | −87.77% |
 MAPSWM Technology, Inc. | +5.56% | 1.26 USD | 0.00 USD | 0.00% | 247 | 1.24 USD | −1.98% | 60.4 K | 190.62 M USD | +16.68% |
| WWXMWF International Limited | +5.56% | 1.90 USD | +0.10 USD | +5.56% | 886 | 1.79 USD | −0.32% | 2.79 K | 14.89 M USD | — |
 SESSES AI Corporation | +5.52% | 0.8235 USD | +0.0085 USD | +1.04% | 516.07 K | 0.8712 USD | +6.90% | 3.26 M | 319.6 M USD | −20.56% |
 ANGOAngioDynamics, Inc. | +5.49% | 9.31 USD | +0.02 USD | +0.22% | 500 | 9.22 USD | −0.75% | 14.5 K | 374.4 M USD | +65.83% |
 GROYGold Royalty Corp. | +5.48% | 1.53 USD | +0.07 USD | +4.79% | 62.37 K | 1.50 USD | +2.40% | 355.06 K | 254.85 M USD | −17.55% |
 AKANAkanda Corp. | +5.43% | 1.32 USD | +0.03 USD | +2.22% | 4.45 K | 1.29 USD | −0.01% | 7.09 K | 2.94 M USD | +143.76% |
 CXDOCrexendo, Inc. | +5.43% | 5.44 USD | +0.28 USD | +5.43% | 366 | 5.25 USD | +1.65% | 17.66 K | 146.34 M USD | +22.35% |
 CTORCitius Oncology, Inc. | +5.41% | 0.9800 USD | +0.0550 USD | +5.95% | 255 | 0.9099 USD | −1.63% | 7.11 K | 65.11 M USD | −32.41% |
 HCTIHealthcare Triangle, Inc. | +5.36% | 0.1950 USD | −0.0139 USD | −6.65% | 205.09 K | 0.2057 USD | −1.55% | 512.59 K | 9.3 M USD | +19.71% |
 NERVMinerva Neurosciences, Inc | +5.29% | 1.79 USD | +0.09 USD | +5.29% | 409 | 1.71 USD | +0.72% | 2.02 K | 11.97 M USD | −25.73% |
 HTLMHomesToLife Ltd | +5.27% | 4.00 USD | +0.20 USD | +5.27% | 250 | 3.80 USD | −0.01% | 40.85 K | 55.8 M USD | — |
 BKHABlack Hawk Acquisition Corporation | +5.21% | 11.10 USD | +0.55 USD | +5.21% | 100 | 10.56 USD | +0.09% | 2.7 K | 94.3 M USD | — |
 CGBSCrown LNG Holdings Limited | +5.20% | 0.1266 USD | +0.0054 USD | +4.46% | 48.75 K | 0.1201 USD | −0.91% | 285.51 K | 55.4 M USD | −46.70% |
 UFGUni-Fuels Holdings Limited | +5.19% | 4.26 USD | +0.21 USD | +5.19% | 100 | 4.09 USD | +0.99% | 35.42 K | 131.28 M USD | — |
 GDHGGolden Heaven Group Holdings Ltd. | +5.17% | 0.3098 USD | +0.0198 USD | +6.83% | 215.39 K | 0.2876 USD | −0.83% | 1.16 M | 9.93 M USD | −93.30% |
 TROOTROOPS, Inc. | +5.08% | 0.5800 USD | +0.0680 USD | +13.28% | 1.62 K | 0.5650 USD | +10.35% | 55.05 K | 63.57 M USD | −54.70% |
 PZGParamount Gold Nevada Corp. | +5.08% | 0.4845 USD | +0.0295 USD | +6.48% | 7.2 K | 0.4551 USD | +0.02% | 88.36 K | 30.77 M USD | +14.73% |
 KDLYKindly MD, Inc. | +5.07% | 2.32 USD | +0.15 USD | +6.91% | 8.82 K | 2.59 USD | +19.35% | 162.71 K | 15.62 M USD | — |
| XXELBXcel Brands, Inc | +5.02% | 2.93 USD | +0.14 USD | +5.02% | 155 | 2.59 USD | −7.17% | 2.87 K | 6.15 M USD | −68.08% |
 FLGCFlora Growth Corp. | +5.00% | 0.5642 USD | −0.0658 USD | −10.44% | 1.8 M | 0.5605 USD | −11.03% | 2.05 M | 10.89 M USD | −30.46% |
 SKYQSky Quarry Inc. | +5.00% | 0.8400 USD | +0.0400 USD | +5.00% | 100 | 0.7701 USD | −3.74% | 6.2 K | 15.39 M USD | — |
 ARCTArcturus Therapeutics Holdings Inc. | +4.99% | 13.47 USD | +0.64 USD | +4.99% | 100 | 12.30 USD | −4.13% | 37.76 K | 333.58 M USD | −51.49% |
 YEXTYext, Inc. | +4.98% | 6.95 USD | +0.33 USD | +4.98% | 100 | 6.67 USD | +0.68% | 47.74 K | 830.41 M USD | +17.42% |
 GPREGreen Plains, Inc. | +4.98% | 3.86 USD | +0.05 USD | +1.31% | 2.63 K | 3.79 USD | −0.52% | 112.89 K | 247.82 M USD | −82.68% |
 AIRIAir Industries Group | +4.97% | 3.74 USD | +0.12 USD | +3.31% | 1.11 K | 3.75 USD | +3.59% | 2.21 K | 13.85 M USD | −44.21% |
 ANVSAnnovis Bio, Inc. | +4.97% | 1.66 USD | +0.05 USD | +3.11% | 27.63 K | 1.57 USD | −2.32% | 75.21 K | 30.64 M USD | −62.32% |
 BNAIBrand Engagement Network Inc. | +4.96% | 0.3384 USD | −0.0106 USD | −3.04% | 3.87 K | 0.3401 USD | −2.55% | 8.72 K | 14.38 M USD | −80.79% |
| SSXTP60 Degrees Pharmaceuticals, Inc. | +4.82% | 2.39 USD | +0.11 USD | +4.82% | 590 | 2.26 USD | −0.88% | 12.73 K | 3.33 M USD | +49.23% |
 SUNESUNation Energy, Inc. | +4.82% | 2.30 USD | +0.02 USD | +0.88% | 18.55 K | 2.20 USD | −3.47% | 100.61 K | 7.5 M USD | +54.93% |