AAVE / TetherUS PERPETUAL CONTRACT exchanges
Get AAVE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 223.83 USDT | −2.41% | 276.21 M | +28.22% | 235.27 USDT | 216.58 USDT | 1.14 M | Buy |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 223.98 USDT | −2.26% | 234.57 M | +28.68% | 235.24 USDT | 216.72 USDT | 965.88 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 223.76 USDT | −2.34% | 123.14 M | +14.47% | 235.27 USDT | 216.65 USDT | 116.6 M | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 223.62 USDT | −2.40% | 113 M | +33.25% | 235.26 USDT | 216.54 USDT | 469.65 K | Buy |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 223.89 USDT | −2.35% | 112.68 M | +32.90% | 235.26 USDT | 216.54 USDT | 468.17 K | Buy |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 223.89 USDT | −2.39% | 23.18 M | −16.25% | 235.17 USDT | 216.60 USDT | 83.69 K | Buy |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 223.92 USDT | −2.29% | 18.12 M | +27.18% | 235.24 USDT | 216.65 USDT | 74.04 K | Buy |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 224.15 USDT | −2.41% | 12.42 M | +25.80% | 235.54 USDT | 216.91 USDT | 52.6 K | Buy |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 223.71 USDT | −2.39% | 10.7 M | +76.53% | 235.16 USDT | 216.62 USDT | 9.97 M | Buy |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 223.74 USDT | −2.36% | 6.56 M | +12.86% | 235.23 USDT | 216.69 USDT | 27.02 K | Buy |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 224.01 USDT | −2.25% | 3.62 M | −5.57% | 235.55 USDT | 216.32 USDT | 13.58 K | Buy |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 223.81 USDT | −2.33% | 0 | — | 235.24 USDT | 216.69 USDT | 205.01 K | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 224.06 USDT | −2.39% | — | — | 235.39 USDT | 216.62 USDT | 1.27 M | Buy |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 223.990 USDT | −2.43% | — | — | 235.180 USDT | 217.110 USDT | 316 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 223.93 USDT | −2.28% | — | — | 235.23 USDT | 216.55 USDT | 4.23 M | Buy |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 223.708 USDT | −1.12% | — | — | 234.927 USDT | 222.630 USDT | 81.93 K | Buy |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 223.80 USDT | −2.44% | — | — | 235.24 USDT | 216.58 USDT | 53.92 K | Buy |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 223.82 USDT | −2.38% | — | — | 235.31 USDT | 216.67 USDT | 1.93 M | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 223.87 USDT | −2.39% | — | — | 235.24 USDT | 216.69 USDT | 35.18 M | Buy |