ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APK2025ASX SPI 200 Index Futures (May 2025) | 2025-05-16 | 8,132 | −0.20% | −16 | 8,152 | 8,132 | Buy |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,168 | −0.06% | −5 | 8,180 | 8,146 | Buy |
| APN2025ASX SPI 200 Index Futures (Jul 2025) | 2025-07-18 | 8,173 | −0.91% | −75 | 8,173 | 8,173 | Strong buy |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,135 | −0.18% | −15 | 8,135 | 8,133 | Buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,187 | −0.90% | −74 | 8,187 | 8,187 | Neutral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,175 | −0.90% | −74 | 8,175 | 8,175 | Buy |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,219 | −0.89% | −74 | 8,219 | 8,219 | Buy |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,242 | −0.89% | −74 | 8,242 | 8,242 | Buy |