Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 74.00 | −0.50% | −0.37 | 74.55 | 74.00 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 64.75 | −0.26% | −0.17 | 64.99 | 64.75 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.65 | −0.33% | −0.22 | 66.00 | 65.60 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.04 | −0.19% | −0.13 | 68.04 | 68.04 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.70 | −0.27% | −0.19 | 70.90 | 70.70 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.49 | −0.82% | −0.59 | 71.49 | 71.35 | Strong sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69.53 | −0.69% | −0.48 | 70.00 | 69.50 | Strong sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67.88 | −0.70% | −0.48 | 67.88 | 67.88 | — |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.76 | −0.69% | −0.48 | 70.00 | 68.76 | Strong sell |