Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.85 | −0.12% | −0.09 | 74.00 | 73.82 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.90 | −0.42% | −0.27 | 64.10 | 63.90 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.10 | −0.32% | −0.21 | 65.15 | 65.02 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.90 | −0.19% | −0.13 | 67.93 | 67.90 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.38 | −0.38% | −0.27 | 70.70 | 70.28 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.54 | +0.21% | +0.15 | 71.70 | 71.35 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 68.90 | −0.56% | −0.39 | 68.90 | 68.90 | Strong sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67.37 | −0.40% | −0.27 | 67.37 | 67.37 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.75 | −0.39% | −0.27 | 68.75 | 68.75 | Sell |