Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.15 | −0.34% | −0.25 | 73.44 | 73.06 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62.60 | +0.90% | +0.56 | 62.80 | 61.50 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.18 | +0.63% | +0.40 | 64.54 | 63.52 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.96 | +0.64% | +0.43 | 68.20 | 67.12 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.90 | +0.78% | +0.55 | 70.90 | 70.90 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.10 | +0.10% | +0.07 | 72.10 | 72.10 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 68.87 | −0.20% | −0.14 | 69.28 | 68.87 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.05 | +0.84% | +0.57 | 68.05 | 68.05 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.47 | +0.83% | +0.57 | 69.47 | 69.00 | Sell |