Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.63 | −0.39% | −0.29 | 73.97 | 73.63 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 62.90 | −1.07% | −0.68 | 63.57 | 62.80 | Strong sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.16 | −0.65% | −0.42 | 64.64 | 63.90 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.61 | −0.27% | −0.18 | 68.00 | 67.33 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.21 | −0.40% | −0.28 | 70.30 | 70.20 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.81 | −0.03% | −0.02 | 71.81 | 71.81 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 69.28 | +0.39% | +0.27 | 69.28 | 69.28 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 67.48 | +0.16% | +0.11 | 67.48 | 67.48 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.00 | +0.15% | +0.10 | 69.00 | 69.00 | Sell |