ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 8.310 | +0.02% | +0.000 | 8.310 | 8.310 | Neutral |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.745 | −0.45% | −0.045 | 9.745 | 9.745 | Buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.905 | −0.57% | −0.055 | 9.905 | 9.905 | Buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.730 | −0.34% | −0.035 | 10.730 | 10.730 | Buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 9.935 | −0.70% | −0.070 | 9.935 | 9.935 | Buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.715 | −0.85% | −0.085 | 9.715 | 9.715 | Neutral |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.525 | −1.17% | −0.115 | 9.600 | 9.525 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.030 | −1.15% | −0.105 | 9.060 | 9.010 | Sell |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.490 | −1.07% | −0.090 | 8.490 | 8.490 | Sell |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.060 | −0.92% | −0.075 | 8.080 | 8.030 | Sell |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.580 | −0.79% | −0.060 | 7.630 | 7.550 | Sell |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.450 | +0.88% | +0.065 | 7.460 | 7.430 | Sell |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.350 | −0.47% | −0.035 | 7.370 | 7.300 | Sell |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.350 | −0.07% | −0.005 | 7.350 | 7.315 | Sell |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.315 | +0.69% | +0.050 | 7.320 | 7.270 | Sell |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.185 | −0.14% | −0.010 | 7.195 | 7.155 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.120 | +0.28% | +0.020 | 7.130 | 7.120 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.150 | 0.00% | 0.000 | 7.150 | 7.150 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.020 | +0.13% | +0.010 | 7.020 | 7.020 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.000 | +0.09% | +0.005 | 7.000 | 7.000 | Neutral |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.030 | +0.21% | +0.015 | 7.030 | 7.030 | Sell |