ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 8.310 | 0.00% | 0.000 | 8.350 | 8.300 | Neutral |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.725 | −0.21% | −0.020 | 9.725 | 9.725 | Buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.855 | −0.49% | −0.050 | 9.855 | 9.855 | Buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.675 | −0.52% | −0.055 | 10.675 | 10.675 | Buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 9.875 | −0.63% | −0.065 | 9.875 | 9.875 | Buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.650 | −0.69% | −0.065 | 9.650 | 9.650 | Strong sell |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.530 | +0.03% | +0.005 | 9.530 | 9.530 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.040 | −1.04% | −0.095 | 9.060 | 9.010 | Sell |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.055 | −5.13% | −0.435 | 8.055 | 8.055 | Strong sell |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.080 | −0.68% | −0.055 | 8.080 | 8.030 | Sell |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.640 | +0.46% | +0.035 | 7.660 | 7.620 | Sell |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.420 | −0.40% | −0.030 | 7.420 | 7.410 | Sell |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.400 | +0.54% | +0.040 | 7.420 | 7.330 | Sell |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.340 | 0.00% | 0.000 | 7.380 | 7.340 | Sell |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.285 | 0.00% | 0.000 | 7.285 | 7.285 | Sell |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.215 | +0.49% | +0.035 | 7.220 | 7.180 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.090 | −0.42% | −0.030 | 7.090 | 7.090 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.130 | +0.03% | +0.000 | 7.130 | 7.130 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.020 | +0.03% | +0.000 | 7.020 | 7.020 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.995 | −0.10% | −0.005 | 6.995 | 6.995 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.020 | −0.11% | −0.010 | 7.020 | 7.020 | Sell |