ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 8.900 | +1.37% | +0.120 | 9.000 | 8.600 | Buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.540 | +0.82% | +0.080 | 9.540 | 9.540 | Buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.775 | +1.42% | +0.135 | 9.775 | 9.775 | Buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.590 | +2.07% | +0.215 | 10.590 | 10.590 | Strong buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 9.850 | +1.41% | +0.135 | 9.850 | 9.850 | Strong buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.650 | +1.54% | +0.145 | 9.650 | 9.650 | Strong buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.410 | +1.74% | +0.160 | 9.450 | 9.410 | Strong buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.200 | +1.55% | +0.140 | 9.200 | 9.060 | Strong buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.625 | +2.08% | +0.175 | 8.625 | 8.625 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.155 | +1.49% | +0.120 | 8.155 | 8.060 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.685 | +1.05% | +0.080 | 7.690 | 7.600 | Neutral |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.550 | +1.21% | +0.090 | 7.550 | 7.490 | Neutral |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.510 | +1.14% | +0.085 | 7.520 | 7.480 | Sell |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.535 | +0.87% | +0.065 | 7.535 | 7.495 | Sell |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.520 | +1.08% | +0.080 | 7.520 | 7.440 | Neutral |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.460 | +0.61% | +0.045 | 7.470 | 7.460 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.365 | +0.41% | +0.030 | 7.370 | 7.340 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.370 | +0.55% | +0.040 | 7.370 | 7.210 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.250 | +0.51% | +0.035 | 7.260 | 7.220 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.250 | +0.53% | +0.040 | 7.250 | 7.210 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.270 | +0.41% | +0.030 | 7.270 | 7.270 | Sell |