ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 9.100 | −0.55% | −0.050 | 9.100 | 8.800 | Buy |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.695 | +0.72% | +0.070 | 9.695 | 9.695 | Strong buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.890 | +0.56% | +0.055 | 9.890 | 9.890 | Strong buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.700 | +0.48% | +0.050 | 10.700 | 10.700 | Buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 9.945 | +0.41% | +0.040 | 9.945 | 9.945 | Buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.735 | +0.35% | +0.035 | 9.735 | 9.735 | Strong buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.475 | +0.37% | +0.035 | 9.500 | 9.475 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.225 | +0.60% | +0.055 | 9.260 | 9.200 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.635 | +0.48% | +0.040 | 8.635 | 8.635 | Buy |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.200 | +0.68% | +0.055 | 8.210 | 8.150 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.695 | +0.20% | +0.015 | 7.730 | 7.680 | Sell |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.520 | 0.00% | 0.000 | 7.540 | 7.515 | Sell |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.450 | −0.20% | −0.015 | 7.480 | 7.440 | Sell |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.455 | −0.13% | −0.010 | 7.480 | 7.440 | Sell |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.400 | −0.47% | −0.035 | 7.430 | 7.395 | Sell |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.345 | −0.34% | −0.025 | 7.395 | 7.320 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.265 | −0.21% | −0.015 | 7.290 | 7.210 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.250 | −0.64% | −0.045 | 7.260 | 7.240 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.125 | −0.72% | −0.050 | 7.170 | 7.125 | Strong sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.105 | −0.80% | −0.055 | 7.105 | 7.105 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.145 | −0.69% | −0.050 | 7.145 | 7.145 | Sell |