ID x IPCA Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 8.460 | −7.03% | −0.640 | 9.545 | 8.450 | Neutral |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 9.815 | +1.27% | +0.125 | 9.815 | 9.815 | Buy |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 9.995 | +1.02% | +0.100 | 9.995 | 9.995 | Buy |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 10.795 | +0.92% | +0.100 | 10.795 | 10.795 | Buy |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10.040 | +0.95% | +0.095 | 10.040 | 10.040 | Buy |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 9.830 | +0.94% | +0.090 | 9.830 | 9.830 | Strong buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.550 | +0.78% | +0.075 | 9.665 | 9.550 | Strong buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.250 | +0.27% | +0.025 | 9.270 | 9.220 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.625 | −0.14% | −0.010 | 8.625 | 8.625 | Neutral |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.150 | −0.61% | −0.050 | 8.180 | 8.090 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.600 | −1.23% | −0.095 | 7.630 | 7.600 | Sell |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.410 | −1.46% | −0.110 | 7.440 | 7.390 | Sell |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.340 | −1.48% | −0.110 | 7.380 | 7.330 | Sell |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.330 | −1.68% | −0.125 | 7.370 | 7.330 | Sell |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.285 | −1.55% | −0.115 | 7.310 | 7.285 | Sell |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.220 | −1.70% | −0.125 | 7.345 | 7.210 | Sell |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.145 | −1.65% | −0.120 | 7.145 | 7.130 | Sell |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.170 | −1.08% | −0.080 | 7.170 | 7.170 | Strong sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.055 | −1.01% | −0.070 | 7.055 | 7.055 | Sell |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.035 | −1.03% | −0.075 | 7.035 | 7.035 | Sell |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.060 | −1.20% | −0.085 | 7.060 | 7.060 | Sell |