ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 1.207 | −82.58% | −5.723 | 7.810 | 0.787 | Strong sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.206 | +76.61% | +2.692 | 6.206 | 6.206 | Sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.042 | +43.18% | +1.822 | 6.042 | 6.042 | Sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.663 | +33.00% | +1.405 | 5.663 | 5.663 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.658 | +25.34% | +1.144 | 5.658 | 5.658 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.549 | +21.26% | +0.973 | 5.549 | 5.549 | Sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.495 | +18.99% | +0.877 | 5.495 | 5.495 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.220 | −23.26% | −1.279 | 4.220 | 4.220 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.359 | +15.42% | +0.716 | 5.359 | 5.359 | Sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.305 | +14.73% | +0.681 | 5.305 | 5.305 | Sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.252 | +13.51% | +0.625 | 5.252 | 5.252 | Sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.131 | +12.25% | +0.560 | 5.131 | 5.131 | Sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.011 | +10.94% | +0.494 | 5.011 | 5.011 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.428 | −10.80% | −0.536 | 4.428 | 4.428 | Strong sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.903 | +9.25% | +0.415 | 4.903 | 4.903 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.863 | +8.45% | +0.379 | 4.863 | 4.863 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.864 | +7.73% | +0.349 | 4.864 | 4.864 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.905 | +7.94% | +0.361 | 4.905 | 4.905 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.899 | +7.39% | +0.337 | 4.899 | 4.899 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.904 | +7.12% | +0.326 | 4.904 | 4.904 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.979 | +7.03% | +0.327 | 4.979 | 4.979 | Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.034 | +6.74% | +0.318 | 5.034 | 5.034 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.032 | +6.59% | +0.311 | 5.032 | 5.032 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.088 | +6.15% | +0.295 | 5.088 | 5.088 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.126 | +6.00% | +0.290 | 5.126 | 5.126 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.183 | +5.80% | +0.284 | 5.183 | 5.183 | Sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.221 | +5.45% | +0.270 | 5.221 | 5.221 | Neutral |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.279 | +5.31% | +0.266 | 5.279 | 5.279 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.405 | +4.83% | +0.249 | 5.405 | 5.405 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.650 | +4.42% | +0.239 | 5.650 | 5.650 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.896 | +4.10% | +0.232 | 5.896 | 5.896 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.164 | +3.82% | +0.227 | 6.164 | 6.164 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.413 | +3.60% | +0.223 | 6.413 | 6.413 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.652 | +3.42% | +0.220 | 6.652 | 6.652 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.951 | +3.24% | +0.218 | 6.951 | 6.951 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.191 | +3.10% | +0.216 | 7.191 | 7.191 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.441 | +3.68% | +0.264 | 7.441 | 7.441 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.691 | +3.96% | +0.293 | 7.691 | 7.691 | Buy |