ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −6.432 | −143.27% | −21.298 | −1.103 | −6.808 | Strong sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 0.373 | −96.13% | −9.271 | 0.373 | 0.373 | Strong sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 2.436 | −70.30% | −5.765 | 2.436 | 2.436 | Strong sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3.027 | −58.02% | −4.183 | 3.027 | 3.027 | Strong sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3.624 | −47.62% | −3.295 | 3.624 | 3.624 | Strong sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3.936 | −40.44% | −2.673 | 3.936 | 3.936 | Strong sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.122 | −35.75% | −2.294 | 4.122 | 4.122 | Strong sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4.342 | −31.31% | −1.979 | 4.342 | 4.342 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4.383 | −28.37% | −1.736 | 4.383 | 4.383 | Strong sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.425 | −26.26% | −1.576 | 4.425 | 4.425 | Strong sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.474 | −24.07% | −1.418 | 4.474 | 4.474 | Strong sell |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4.507 | −22.15% | −1.282 | 4.507 | 4.507 | — |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.527 | −19.76% | −1.115 | 4.527 | 4.527 | Strong sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.566 | −16.28% | −0.888 | 4.566 | 4.566 | Strong sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.612 | −13.83% | −0.740 | 4.612 | 4.612 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.624 | −11.99% | −0.630 | 4.624 | 4.624 | Strong sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.635 | −10.93% | −0.569 | 4.635 | 4.635 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.677 | −9.40% | −0.485 | 4.677 | 4.677 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.704 | −8.75% | −0.451 | 4.704 | 4.704 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.725 | −7.97% | −0.409 | 4.725 | 4.725 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.763 | −7.08% | −0.363 | 4.763 | 4.763 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.827 | −6.27% | −0.323 | 4.827 | 4.827 | Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.880 | −5.55% | −0.287 | 4.880 | 4.880 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.891 | −4.94% | −0.254 | 4.891 | 4.891 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.931 | −4.35% | −0.224 | 4.931 | 4.931 | Strong sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.969 | −4.37% | −0.227 | 4.969 | 4.969 | Strong sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.066 | −4.56% | −0.242 | 5.066 | 5.066 | Sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.113 | −4.27% | −0.228 | 5.113 | 5.113 | Strong sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.159 | −4.00% | −0.215 | 5.159 | 5.159 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.299 | −3.53% | −0.194 | 5.299 | 5.299 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.584 | −2.67% | −0.153 | 5.584 | 5.584 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.864 | −2.19% | −0.131 | 5.864 | 5.864 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.162 | −1.83% | −0.115 | 6.162 | 6.162 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.438 | −1.57% | −0.103 | 6.438 | 6.438 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.683 | −1.37% | −0.093 | 6.683 | 6.683 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.987 | −1.22% | −0.086 | 6.987 | 6.987 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.230 | −1.11% | −0.081 | 7.230 | 7.230 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.483 | −1.01% | −0.076 | 7.483 | 7.483 | Buy |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.735 | −0.93% | −0.073 | 7.735 | 7.735 | Buy |