ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 16.426 | −19.22% | −3.907 | 17.095 | 14.425 | Strong buy |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 12.294 | +415.26% | +9.908 | 12.294 | 12.294 | Buy |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 9.910 | +177.75% | +6.342 | 9.910 | 9.910 | Buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8.479 | +122.72% | +4.672 | 8.479 | 8.479 | Buy |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7.928 | +89.35% | +3.741 | 7.928 | 7.928 | Buy |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7.429 | +70.35% | +3.068 | 7.429 | 7.429 | Buy |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7.119 | +59.83% | +2.665 | 7.119 | 7.119 | Buy |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.930 | +50.91% | +2.338 | 6.930 | 6.930 | Buy |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.668 | +45.68% | +2.091 | 6.668 | 6.620 | Buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6.500 | +42.01% | +1.923 | 6.500 | 6.500 | Buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.346 | +38.05% | +1.749 | 6.346 | 6.346 | Buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.010 | +30.51% | +1.405 | 6.010 | 6.010 | Buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.769 | +26.37% | +1.204 | 5.769 | 5.629 | Buy |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.632 | +22.92% | +1.050 | 5.632 | 5.632 | Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.494 | +20.61% | +0.939 | 5.494 | 5.494 | Buy |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.410 | +18.61% | +0.849 | 5.410 | 5.410 | Buy |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.358 | +16.99% | +0.778 | 5.358 | 5.358 | Buy |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.326 | +15.88% | +0.730 | 5.326 | 5.326 | Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.292 | +14.57% | +0.673 | 5.292 | 5.292 | Buy |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.273 | +13.64% | +0.633 | 5.273 | 5.273 | Buy |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.288 | +12.32% | +0.580 | 5.288 | 5.288 | Buy |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.307 | +11.84% | +0.562 | 5.307 | 5.307 | Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.299 | +11.28% | +0.537 | 5.299 | 5.299 | Buy |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.332 | +10.46% | +0.505 | 5.332 | 5.332 | Buy |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.358 | +9.75% | +0.476 | 5.358 | 5.358 | Buy |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.435 | +10.11% | +0.499 | 5.435 | 5.435 | Buy |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.464 | +9.72% | +0.484 | 5.464 | 5.464 | Strong buy |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.504 | +9.34% | +0.470 | 5.504 | 5.504 | Buy |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.606 | +8.43% | +0.436 | 5.606 | 5.606 | Buy |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.820 | +7.22% | +0.392 | 5.820 | 5.820 | Buy |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.051 | +6.44% | +0.366 | 6.051 | 6.051 | Buy |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.308 | +5.86% | +0.349 | 6.308 | 6.308 | Buy |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.568 | +5.37% | +0.335 | 6.568 | 6.568 | Buy |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.801 | +5.02% | +0.325 | 6.801 | 6.801 | Buy |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.096 | +4.68% | +0.317 | 7.096 | 7.096 | Buy |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.332 | +4.43% | +0.311 | 7.332 | 7.332 | Buy |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.579 | +4.21% | +0.306 | 7.579 | 7.579 | Buy |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.827 | +4.03% | +0.303 | 7.827 | 7.827 | Buy |