One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.654 | +0.01% | +0.001 | 14.654 | 14.652 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.684 | +0.08% | +0.012 | 14.690 | 14.671 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.745 | +0.17% | +0.025 | 14.751 | 14.727 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.780 | +0.15% | +0.020 | 14.790 | 14.760 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.805 | +0.18% | +0.025 | 14.815 | 14.770 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.815 | +0.18% | +0.025 | 14.815 | 14.790 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.805 | +0.09% | +0.015 | 14.805 | 14.795 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.825 | +0.24% | +0.035 | 14.835 | 14.775 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.790 | +0.09% | +0.015 | 14.790 | 14.790 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.765 | +0.13% | +0.020 | 14.765 | 14.765 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.755 | +0.35% | +0.050 | 14.760 | 14.680 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.690 | +0.30% | +0.045 | 14.695 | 14.665 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.570 | +0.51% | +0.075 | 14.575 | 14.465 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.325 | +0.57% | +0.080 | 14.335 | 14.205 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.130 | +0.71% | +0.100 | 14.140 | 13.985 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.995 | +0.80% | +0.110 | 14.010 | 13.840 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.865 | +0.98% | +0.135 | 13.875 | 13.685 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.770 | +1.12% | +0.155 | 13.770 | 13.640 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.680 | +1.14% | +0.155 | 13.690 | 13.480 | Neutral |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.640 | +1.13% | +0.155 | 13.640 | 13.475 | Neutral |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.635 | +1.14% | +0.155 | 13.645 | 13.430 | Neutral |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.630 | +0.87% | +0.115 | 13.660 | 13.545 | Neutral |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.665 | +1.09% | +0.150 | 13.670 | 13.460 | Neutral |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.630 | +0.72% | +0.100 | 13.650 | 13.565 | Neutral |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.695 | +1.01% | +0.135 | 13.705 | 13.590 | Neutral |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.690 | +0.78% | +0.105 | 13.705 | 13.540 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.760 | +1.07% | +0.145 | 13.770 | 13.555 | Neutral |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.735 | +0.69% | +0.095 | 13.735 | 13.680 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.76 | +0.75% | +0.10 | 13.76 | 13.71 | Neutral |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.84 | +1.00% | +0.14 | 13.85 | 13.64 | Neutral |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.90 | +1.04% | +0.14 | 13.90 | 13.70 | Neutral |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.91 | +0.99% | +0.14 | 13.91 | 13.72 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.88 | +0.84% | +0.12 | 13.88 | 13.76 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.91 | +0.94% | +0.13 | 13.91 | 13.72 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.76 | +0.93% | +0.13 | 13.76 | 13.56 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.74 | +0.93% | +0.13 | 13.74 | 13.51 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.69 | +0.94% | +0.13 | 13.69 | 13.69 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.64 | +0.94% | +0.13 | 13.64 | 13.64 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.61 | +0.94% | +0.13 | 13.61 | 13.61 | Sell |