One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.653 | +0.52% | +0.076 | 14.654 | 14.653 | Strong buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.675 | +0.36% | +0.053 | 14.675 | 14.664 | Strong buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.715 | +0.26% | +0.038 | 14.718 | 14.709 | Strong buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.745 | +0.25% | +0.035 | 14.745 | 14.720 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.760 | +0.23% | +0.035 | 14.770 | 14.700 | Strong buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.770 | +0.25% | +0.035 | 14.770 | 14.755 | Strong buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.765 | +0.19% | +0.030 | 14.765 | 14.755 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.765 | +0.20% | +0.030 | 14.780 | 14.685 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.720 | +0.29% | +0.040 | 14.725 | 14.700 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.690 | +0.29% | +0.040 | 14.695 | 14.690 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.660 | +0.10% | +0.015 | 14.675 | 14.620 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.440 | −0.03% | −0.005 | 14.460 | 14.395 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.180 | −0.19% | −0.025 | 14.205 | 14.105 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.965 | −0.34% | −0.050 | 14.005 | 13.915 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.815 | −0.48% | −0.065 | 13.855 | 13.775 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.650 | −0.67% | −0.090 | 13.705 | 13.620 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.520 | −0.81% | −0.110 | 13.580 | 13.500 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.420 | −0.94% | −0.125 | 13.490 | 13.400 | Strong sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.385 | −0.92% | −0.125 | 13.395 | 13.380 | Strong sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.370 | −1.00% | −0.135 | 13.450 | 13.365 | Strong sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.425 | −0.81% | −0.110 | 13.425 | 13.405 | Strong sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.400 | −1.05% | −0.140 | 13.485 | 13.400 | Strong sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.440 | −0.80% | −0.110 | 13.440 | 13.440 | Strong sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.450 | −0.91% | −0.125 | 13.510 | 13.435 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.485 | −0.82% | −0.110 | 13.800 | 13.485 | Strong sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.505 | −0.92% | −0.125 | 13.595 | 13.500 | Strong sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.550 | −0.67% | −0.090 | 13.550 | 13.545 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.57 | −0.67% | −0.09 | 13.57 | 13.57 | Strong sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.59 | −0.79% | −0.11 | 13.69 | 13.57 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.65 | −0.63% | −0.09 | 13.72 | 13.63 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.66 | −0.58% | −0.08 | 13.74 | 13.62 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.67 | −0.28% | −0.04 | 13.67 | 13.64 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.65 | −0.42% | −0.06 | 13.74 | 13.61 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.71 | −0.07% | −0.01 | 13.71 | 13.62 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.60 | −0.37% | −0.05 | 13.60 | 13.60 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.57 | −0.15% | −0.02 | 13.57 | 13.57 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.51 | −0.16% | −0.02 | 13.51 | 13.51 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.49 | −0.16% | −0.02 | 13.49 | 13.49 | Strong sell |