Hydrous Ethanol Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,704.5 | +0.88% | +23.5 | 2,704.5 | 2,696.0 | Buy |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,725.0 | +2.39% | +63.5 | 2,725.0 | 2,700.0 | Strong buy |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,725.0 | +1.68% | +45.0 | 2,730.0 | 2,720.0 | Strong buy |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,730.0 | +1.96% | +52.5 | 2,730.0 | 2,660.0 | Strong buy |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,715.0 | 0.00% | 0.0 | 2,715.0 | 2,700.0 | Sell |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,790.0 | −0.13% | −3.5 | 2,790.0 | 2,790.0 | Sell |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,790.0 | −0.18% | −5.0 | 2,790.0 | 2,790.0 | Sell |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,780.0 | 0.00% | 0.0 | 2,780.0 | 2,780.0 | Buy |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,810.0 | 0.00% | 0.0 | 2,810.0 | 2,810.0 | Neutral |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,810.0 | 0.00% | 0.0 | 2,810.0 | 2,810.0 | Neutral |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,810.0 | 0.00% | 0.0 | 2,810.0 | 2,810.0 | Neutral |