Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 138,220 | +2.18% | +2,945 | 139,615 | 136,150 | Strong buy |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 140,735 | +2.18% | +3,005 | 141,930 | 140,735 | Strong buy |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143,700 | +2.19% | +3,080 | 143,700 | 143,700 | Strong buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146,650 | +2.20% | +3,150 | 146,650 | 146,650 | Strong buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149,405 | +2.19% | +3,210 | 149,405 | 149,405 | Strong buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151,995 | +2.19% | +3,265 | 151,995 | 151,995 | Strong buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154,705 | +2.18% | +3,305 | 154,705 | 154,705 | Strong buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157,225 | +2.17% | +3,335 | 157,225 | 157,225 | Strong buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 159,945 | +2.15% | +3,360 | 159,945 | 159,945 | Strong buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 162,650 | +2.12% | +3,375 | 162,650 | 162,650 | Strong buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 165,280 | +2.09% | +3,385 | 165,280 | 165,280 | Strong buy |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 167,810 | +2.06% | +3,395 | 167,810 | 167,810 | Strong buy |