Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 138,250 | +0.02% | +30 | 139,060 | 137,910 | Buy |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 140,850 | +0.08% | +115 | 141,280 | 140,850 | Buy |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143,925 | +0.16% | +225 | 143,925 | 143,925 | Buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146,985 | +0.23% | +335 | 146,985 | 146,985 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149,850 | +0.30% | +440 | 149,850 | 149,850 | Buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152,540 | +0.36% | +545 | 152,540 | 152,540 | Buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155,375 | +0.43% | +670 | 155,375 | 155,375 | Buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,010 | +0.50% | +785 | 158,010 | 158,010 | Buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160,845 | +0.56% | +900 | 160,845 | 160,845 | Buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163,665 | +0.63% | +1,020 | 163,665 | 163,665 | Buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166,405 | +0.68% | +1,125 | 166,405 | 166,405 | Buy |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169,040 | +0.73% | +1,230 | 169,040 | 169,040 | Buy |