Get started

Bitcoin / UST

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Bitcoin / UST cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX92,589.2 USD+2.20%12.04 T+48.69%94,569.6 USD89,489.4 USD120.26 M
Buy
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance92,604.9 USDT+2.22%16.64 B+14.58%94,555.0 USDT89,368.9 USDT176.47 K
Neutral
BTCUSDT.PBitcoin/TetherUSToobit92,605.8 USDT+2.21%10.31 B+12.21%94,545.0 USDT89,495.8 USDT109.31 K
Neutral
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW92,611.8 USDT+2.22%8.66 B+10.38%94,555.0 USDT89,415.2 USDT91.47 K
Neutral
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX92,599.8 USDT+2.22%8.12 B+16.61%94,569.9 USDT89,447.4 USDT7.89 B
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractBybit92,621.7 USDT+2.23%8 B+22.41%94,550.0 USDT89,406.7 USDT84.4 K
Neutral
BTCUSDT.PBTC USDT PERPETUALPionex92,577.8 USDT+2.18%6.66 B+15.67%94,555.0 USDT89,415.9 USDT70.36 K
Neutral
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase92,665.4 USDC+2.21%5.52 B+2.86%94,639.5 USDC89,501.5 USDC59.01 K
Neutral
BTCUSDT.PBitcoin perpetual contractWhiteBIT92,655.4 USDT+2.27%4.95 B−9.38%94,589.0 USDT89,329.4 USDT50.36 K
Neutral
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget92,609.0 USDT+2.22%4.33 B+13.09%94,543.6 USDT89,425.0 USDT45.76 K
Neutral
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX92,606.7 USDT+2.22%3.78 B+7.74%94,551.2 USDT89,415.6 USDT39.42 K
Neutral
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance92,623.4 USDC+2.21%3.38 B+1.32%94,577.9 USDC89,466.6 USDC35.87 K
Neutral
BTCUSDTBTC/USDT TETHERCoinW92,663.01 USDT+2.24%2.47 B+44.91%94,588.14 USDT89,574.66 USDT26.84 K
Neutral
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX92,609.3 USDT+2.22%2.18 B+28.99%94,558.6 USDT89,455.0 USDT23.23 K
Neutral
BTCUSDTBITCOIN/TETHER USDTBitrue92,655.43 USDT−0.02%1.97 B+15.42%94,588.99 USDT92,254.92 USDT8.26 K
Neutral
BTCUSDTBitcoin / TetherUSBinance92,657.74 USDT+2.23%1.92 B+29.91%94,588.99 USDT89,500.00 USDT20.26 K
Neutral
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX92,614.8 USDT+2.24%1.58 B+16.22%94,555.0 USDT89,413.6 USDT16.63 K
Neutral
BTCUSDBitcoin / USDCrypto.com92,683.98 USD+2.25%1.25 B−5.55%94,620.44 USD89,500.00 USD13.06 K
Neutral
BTCUSDTBitcoin / USDTMEXC92,655.49 USDT+2.24%1.06 B+21.07%94,589.09 USDT89,528.86 USDT11.05 K
Neutral
BTCUSDTBTCUSDT SPOTBybit92,655.5 USDT+2.23%1 B+38.84%94,603.5 USDT89,506.4 USDT10.68 K
Neutral
BTCUSDTBitcoin/TetherGate92,657.7 USDT+2.24%999.69 M+21.17%94,594.5 USDT89,529.6 USDT10.51 K
Neutral
BTCUSDTBITCOIN / USDTKCEX92,657.74 USDT+2.23%983.42 M+19.57%94,588.99 USDT89,513.27 USDT10.33 K
Neutral
BTCUSDTBITCOIN/TETHERUSWEEX92,657.7 USDT−0.03%981.42 M−1.28%94,588.9 USDT92,254.9 USDT4.77 K
Sell
BTCUSDCBitcoin / USDCCoinbase92,672.00 USDC+2.24%876.98 M+44.73%94,640.66 USDC89,537.55 USDC9.47 K
Neutral
BTCUSDBitcoin / US DollarCoinbase92,664.57 USD+2.22%874.87 M+43.94%94,640.66 USD89,537.55 USD9.45 K
Neutral
BTCUSDT.PBTCUSDT Perpetual ContractZoomex92,610.4 USDT+2.23%869.41 M+36.32%94,553.1 USDT89,466.4 USDT9.12 K
Neutral
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX92,593.7 USD+2.20%864.16 M+36.33%94,603.8 USD89,454.2 USD843.93 M
Neutral
BTCUSD.PBTC Perpetual Futures ContractDeribit92,680.5 USD+2.40%841.6 M+45.25%94,635.5 USD89,940.5 USD649.98 M
Neutral
BTCUSDTBitcoin/TetherOKX92,627.1 USDT+2.20%790.89 M+51.50%94,600.0 USDT89,500.0 USDT8.45 K
Neutral
BTCUSD.PBTCUSD Perpetual ContractBybit92,622.1 USD+2.23%702.7 M+24.64%94,562.3 USD89,469.0 USD678.5 M
Neutral
BTCUSDTBitcoin / TetherCrypto.com92,666.08 USDT+2.25%652.41 M−0.46%94,605.63 USDT89,505.32 USDT6.8 K
Neutral
BTCUSDTBitcoin / TetherKuCoin92,657.7 USDT+2.24%637.07 M−11.84%94,586.1 USDT89,529.3 USDT6.59 K
Neutral
BTCUSDC.PBitcoin/USD coinToobit92,631.6 USDC+2.22%588.4 M+8.00%94,571.9 USDC89,544.0 USDC6.29 K
Neutral
BTCUSDCBitcoin / USD CoinBinance92,674.01 USDC+2.22%560.73 M+28.44%94,635.01 USDC89,534.83 USDC5.92 K
Neutral
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK92,605.0 USDT+2.21%556.3 M−9.52%94,555.0 USDT89,414.8 USDT5.95 K
Neutral
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin92,621.3 USDT+2.23%450.51 M+5.22%94,573.9 USDT89,384.2 USDT430.49 M
Neutral
BTCUSDTBTCUSDT SPOTBitget92,645.94 USDT+2.22%448.33 M−10.72%94,572.14 USDT89,511.11 USDT4.78 K
Neutral
BTCUSDTBitcoin / Tether USDHTX92,676.86 USDT+0.01%383.27 M+25.87%94,580.81 USDT92,261.00 USDT1.79 K
Neutral
BTCUSDTBitcoin / Tether USDPoloniex92,563.99 USDT+2.19%373.85 M+4.33%94,411.00 USDT89,500.00 USDT3.87 K
Neutral
BTCUSDCBITCOIN/USD COINWEEX92,680.00 USDC+0.03%357.32 M+7.82%94,622.30 USDC92,262.50 USDC1.78 K
Sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex92,604.1 USDT+2.22%344.47 M+2.19%94,545.1 USDT89,469.9 USDT3.59 K
Neutral
BTCUSDBitcoin / U.S. dollarBitstamp92,673 USD+2.23%314.99 M+5.75%94,652 USD89,558 USD3.34 K
Neutral
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex92,598.5 USD+2.21%291.03 M+20.84%94,540.1 USD89,463.8 USD286.07 M
Neutral
BTCUSDTBitcoin / Tether SPOTBITUNIX92,667.22 USDT+2.25%254.29 M+26.10%94,588.99 USDT89,515.68 USDT2.68 K
Neutral
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX92,624.9 USDC+2.23%252.64 M+9.20%94,570.3 USDC89,492.7 USDC2.68 K
Neutral
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget92,622.6 USDC+2.20%235.67 M+15.39%94,562.6 USDC89,503.7 USDC2.51 K
Neutral
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX92,623.5 USDC+2.21%213.56 M+2.59%94,575.0 USDC89,502.9 USDC2.25 K
Neutral
BTCUSDBitcoin / U. S. DollarKraken92,683.6 USD+2.24%189.9 M+20.43%94,583.7 USD89,545.1 USD2.04 K
Neutral
BTCUSDTBitcoin / Tether USWhiteBIT92,646.94 USDT+2.20%180.32 M−4.56%94,570.20 USDT89,546.29 USDT1.89 K
Neutral
BTCKRWBitcoin / KRWUpBit136,889,000.0 KRW+1.42%176.28 M+34.60%139,858,000.0 KRW133,300,000.0 KRW1.84 K
Neutral
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget92,623.4 USD+2.22%139.81 M+45.27%94,561.8 USD89,468.3 USD1.49 K
Neutral
BTCUSDTBTC / USDT Spot Trading PairPhemex92,648.78 USDT+2.23%137.29 M+4.54%94,567.36 USDT89,632.38 USDT1.38 K
Neutral
FXBTCJPYFX Bitcoin / YenbitFlyer14,525,384 JPY+2.73%126.48 M+9.94%14,830,000 JPY13,983,581 JPY1.33 K
Buy
BTCUSDTBITCOIN/USD TETHERBloFin92,657.40 USDT+2.23%112.24 M+7.64%94,587.05 USDT89,564.25 USDT1.18 K
Neutral
BTCUSDCBTCUSDC SPOTBybit92,676.7 USDC+2.23%107.1 M+83.52%94,629.0 USDC89,529.2 USDC1.14 K
Neutral
BTCUSDBitcoin / DollarBitfinex92,660.0 USD+2.20%90.35 M+89.47%94,665.0 USD89,563.0 USD961
Neutral
BTCEURBitcoin / EuroBitvavo79,659 EUR+2.25%79.3 M+61.58%81,311 EUR76,888 EUR838
Neutral
BTCJPYBitcoin / YenbitFlyer14,525,707 JPY+2.73%78.21 M+26.64%14,843,998 JPY13,990,000 JPY839
Buy
BTCUSDTBITCOIN / TETHERCoinEx92,655 USDT+2.26%74 M+46.44%94,563 USDT89,500 USDT784
Neutral
BTCKRWBitcoin / South Korean WonBithumb136,947,000 KRW+1.43%72.6 M+24.28%139,840,000 KRW133,333,000 KRW761
Neutral
BTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit92,824.0 USD+2.37%64.12 M+85.13%94,780.0 USD90,100.0 USD57.96 M
Neutral
BTCEURBitcoin / EuroKraken79,656.8 EUR+2.26%62.97 M+58.12%81,288.3 EUR76,861.6 EUR670
Neutral
BTCUSDCBitcoin / USD CoinKuCoin92,683.4 USDC+2.25%59.21 M+23.72%94,607.2 USDC89,550.1 USDC627
Neutral
BTCJPYBitcoin / JPYBinance14,526,915 JPY+2.68%58.79 M+26.41%14,844,873 JPY14,006,821 JPY630
Buy
BTCUSDC.PBTCPERP Perpetual ContractBybit92,588.7 USDC+2.19%51.82 M+59.88%94,566.4 USDC89,480.0 USDC545
Neutral
BTCUSDBitcoin/USDOKX92,671.0 USD+2.21%51.7 M+52.94%94,617.0 USD89,535.6 USD540
Neutral
BTCUSDCBITCOIN/USD COINBitrue92,674.01 USDC−0.03%44.06 M+14.27%94,617.01 USDC92,287.57 USDC224
Neutral
BTCUSDCBitcoin / USDCMEXC92,690.84 USDC+2.25%39.85 M−22.99%94,615.67 USDC89,558.86 USDC417
Neutral
BTCEURBitcoin / EuroBinance79,651.90 EUR+2.23%36.5 M+25.39%81,297.58 EUR76,877.31 EUR386
Neutral
BTCUSDBitcoin / U.S. DollarGemini92,675.71 USD+2.25%34.94 M+14.72%94,656.30 USD89,546.85 USD363
Neutral
BTCRLUSDBTCRL / U.S. DollarGemini92,675.710000 USD+2.25%34.94 M+14.72%94,656.300000 USD89,546.850000 USD363
Buy
BTCUSDCBTCU / SDCGemini92,675.710000 USDC+2.25%34.94 M+14.71%94,656.300000 USDC89,546.850000 USDC363
Buy
BTCTRYBitcoin / Turkish LiraBinance3,930,831 TRY+1.87%32.96 M+53.26%4,010,741 TRY3,811,001 TRY353
Neutral
BTCUST.PBTCF0 / USTF0Bitfinex92,704.0 USDT+2.24%28.59 M+72.01%94,640.0 USDT89,566.0 USDT301
Neutral
BTCUSTBitcoin / USTBitfinex92,674.00000000 USDT+2.27%28.34 M+44.22%94,586.00000000 USDT89,512.00000000 USDT303
Neutral
BTCEURBitcoin / EuroCoinbase79,655.71 EUR+2.25%27.06 M+11.40%81,307.15 EUR76,904.39 EUR283
Neutral
BTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93,180.0 USD+2.41%26.37 M+229.64%95,150.0 USD90,495.0 USD25.04 M
Strong buy
BTCUSD12Z2025BTC Futures Contract (Dec 2025)Deribit92,670.0 USD+2.34%22.53 M+72.68%94,650.0 USD89,980.0 USD19.77 M
Strong buy
BTCUSDCBitcoin / USD CoinKraken92,684.48 USDC+2.21%19.74 M+30.91%94,576.30 USDC89,515.38 USDC212
Neutral
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit93,815.0 USD+2.27%19 M+29.44%95,840.0 USD91,162.5 USD13.37 M
Neutral
BTCBRLBitcoin / BRLBinance504,281 BRL+2.26%18.53 M−33.53%514,000 BRL487,266 BRL195
Buy
BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance92,768.7 USDT+2.13%16.82 M−7.18%94,799.8 USDT89,700.0 USDT178
Buy
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit92,656.5 USDC+2.40%15.22 M+21.77%94,610.0 USDC89,950.5 USDC125
Neutral
BTCEURBitcoin / EuroBitstamp79,671 EUR+2.29%14.61 M−1.85%81,282 EUR76,868 EUR154
Neutral
BTCUSDC.PBTCUSDC Perpetual Swap ContractOKX92,596.2 USDC+2.23%14.4 M+0.40%94,574.6 USDC89,485.9 USDC14.05 M
Neutral
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX92,724.1 USD+2.22%13.75 M+41.53%94,722.5 USD89,676.7 USD13.61 M
Neutral
BTCUSDCBITCOIN / USDCKCEX92,647.92 USDC+2.19%13.12 M+31.74%94,619.99 USDC89,577.75 USDC138
Sell
BTCUSD19Z2025BTC Futures Contract (Dec 2025)Deribit92,737.5 USD+2.38%12.3 M+114.60%94,707.5 USD90,035.0 USD9.98 M
Neutral
BTCUSDTBitcoin / Tether USDKraken92,668.0 USDT+2.29%12.21 M+35.15%94,581.5 USDT89,538.2 USDT125
Neutral
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance93,754.8 USDT+2.12%11.79 M+22.66%95,759.7 USDT90,648.6 USDT123
Buy
BTCUSDTBitcoin / TetherCoinbase92,659.25 USDT+2.25%11.41 M+16.33%94,589.00 USDT89,522.18 USDT120
Neutral
BTCUSDCBitcoin / USD CoinWhiteBIT92,637.88 USDC+2.22%10.95 M+48.46%94,560.09 USDC89,540.05 USDC112
Neutral
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96,230.0 USD+2.27%9.4 M−29.42%98,250.0 USD93,540.0 USD7.3 M
Buy
BTCSOL.PBTC SOL PERPETUALPionex669.88 SOL−1.53%8.96 M+33.66%684.54 SOL650.06 SOL98
Buy
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX94,808.0 USD+2.10%8.95 M+101.63%96,833.2 USD91,724.3 USD8.8 M
Neutral
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX93,783.4 USD+2.24%8.8 M−4.08%95,729.6 USD90,619.9 USD8.53 M
Neutral
BTCGBPBitcoin / British PoundCoinbase69,620.48 GBP+2.37%8.5 M+12.94%71,000.00 GBP67,152.39 GBP88
Neutral
BTCTHBBitcoinBitkub2,939,670.15 THB−1.81%7.49 M+10.03%3,004,168.77 THB2,928,658.90 THB18
Sell
BTCUSDBitcoin / United States DollarWhiteBIT93,258.58 USD+2.17%7.21 M+19.18%95,020.20 USD90,240.16 USD71
Neutral
BTCUSDCBTCUSDC SPOTBitget92,677.01 USDC+2.23%6.23 M+62.59%94,592.09 USDC89,544.30 USDC67
Neutral