Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 22.650 | +0.75% | +0.170 | 23.270 | 22.500 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 22.450 | +0.22% | +0.050 | 22.950 | 22.400 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 22.400 | +0.32% | +0.070 | 22.770 | 22.350 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 22.220 | +0.17% | +0.040 | 22.550 | 22.210 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.300 | +0.22% | +0.050 | 22.550 | 22.250 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.300 | +0.39% | +0.085 | 22.500 | 22.200 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.180 | +0.09% | +0.020 | 22.400 | 22.170 | Neutral |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.900 | +0.30% | +0.065 | 22.110 | 21.900 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.080 | +0.25% | +0.055 | 22.250 | 22.080 | Strong sell |