Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'6 | +1.03% | +4'4 | 441'6 | 434'4 | Strong buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 448'0 | +0.96% | +4'2 | 449'0 | 443'4 | Strong buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 455'4 | +0.94% | +4'2 | 456'2 | 451'2 | Strong buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'0 | +0.88% | +4'0 | 461'4 | 456'6 | Strong buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'6 | +0.44% | +2'0 | 455'4 | 451'4 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'6 | +0.38% | +1'6 | 466'4 | 462'4 | Buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'4 | +0.31% | +1'4 | 479'0 | 475'2 | Buy |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'6 | +0.26% | +1'2 | 485'4 | 482'6 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'6 | +0.26% | +1'2 | 488'2 | 485'4 | Buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'0 | +0.43% | +2'0 | 470'0 | 467'4 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 474'0 | +0.42% | +2'0 | 474'2 | 471'4 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 492'0 | +0.41% | +2'0 | 492'0 | 492'0 | Buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 470'2 | +0.21% | +1'0 | 470'2 | 470'2 | Buy |