Soybean Meal Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 289.2 | +0.42% | +1.2 | 289.2 | 289.2 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 296.8 | +0.61% | +1.8 | 297.3 | 294.7 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 299.6 | +0.60% | +1.8 | 299.8 | 297.5 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 301.1 | +0.67% | +2.0 | 301.1 | 299.0 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 301.8 | +0.63% | +1.9 | 301.9 | 299.9 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 305.4 | +0.53% | +1.6 | 305.7 | 303.6 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 307.4 | +0.52% | +1.6 | 307.6 | 305.7 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 310.2 | +0.65% | +2.0 | 310.2 | 308.2 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312.3 | +0.39% | +1.2 | 312.3 | 311.1 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.3 | +0.60% | +1.9 | 316.5 | 314.4 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316.5 | +0.57% | +1.8 | 316.5 | 315.1 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316.3 | +0.73% | +2.3 | 316.3 | 314.5 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.8 | +0.84% | +2.6 | 311.8 | 311.8 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.9 | +0.80% | +2.5 | 314.8 | 312.9 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.8 | +0.80% | +2.5 | 314.8 | 314.8 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.1 | +0.80% | +2.5 | 314.1 | 314.1 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.6 | +0.77% | +2.4 | 314.6 | 314.6 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.6 | +0.73% | +2.3 | 315.6 | 315.6 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315.1 | +0.74% | +2.3 | 315.1 | 315.1 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313.6 | +0.74% | +2.3 | 313.6 | 313.6 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312.4 | +0.74% | +2.3 | 312.4 | 312.4 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.4 | +0.73% | +2.3 | 315.4 | 315.4 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323.4 | +0.72% | +2.3 | 323.4 | 323.4 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323.4 | +0.72% | +2.3 | 323.4 | 323.4 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.4 | +0.71% | +2.3 | 326.4 | 326.4 | Buy |