Soybean Meal Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 291.1 | +1.36% | +3.9 | 291.8 | 289.8 | Neutral |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 298.1 | +1.36% | +4.0 | 299.1 | 293.2 | Neutral |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 301.4 | +1.41% | +4.2 | 302.2 | 296.3 | Buy |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 303.4 | +1.54% | +4.6 | 304.0 | 297.9 | Buy |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304.2 | +1.64% | +4.9 | 304.7 | 298.6 | Buy |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 307.8 | +1.58% | +4.8 | 308.4 | 302.2 | Buy |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309.9 | +1.57% | +4.8 | 310.2 | 304.3 | Buy |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312.5 | +1.49% | +4.6 | 312.8 | 306.9 | Buy |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 315.5 | +1.45% | +4.5 | 315.7 | 310.0 | Buy |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 318.9 | +1.43% | +4.5 | 319.7 | 313.4 | Buy |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.1 | +1.40% | +4.4 | 319.1 | 315.3 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318.3 | +1.40% | +4.4 | 320.2 | 313.5 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316.0 | +1.41% | +4.4 | 316.0 | 313.0 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 317.9 | +1.34% | +4.2 | 317.9 | 312.5 | Buy |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.7 | +1.30% | +4.1 | 318.7 | 318.7 | Buy |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.0 | +1.31% | +4.1 | 318.0 | 318.0 | Buy |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.6 | +1.30% | +4.1 | 318.6 | 318.6 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.8 | +1.33% | +4.2 | 319.8 | 319.8 | Buy |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 319.3 | +1.33% | +4.2 | 319.3 | 319.3 | Buy |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.8 | +1.34% | +4.2 | 317.8 | 317.8 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316.6 | +1.34% | +4.2 | 316.6 | 316.6 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.5 | +1.30% | +4.1 | 319.5 | 319.5 | Buy |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.5 | +1.27% | +4.1 | 327.5 | 327.5 | Buy |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.5 | +1.27% | +4.1 | 327.5 | 327.5 | Buy |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.5 | +1.26% | +4.1 | 330.5 | 330.5 | Buy |