10-Year T-Note Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZNM202510-Year T-Note Futures (Jun 2025) | 2025-06-18 | 111'10'5 | +0.24% | +0'08'5 | 111'11'0 | 110'27'5 | Buy |
| ZNU202510-Year T-Note Futures (Sep 2025) | 2025-09-19 | 111'12'5 | +0.21% | +0'07'5 | 111'13'5 | 110'31'0 | Neutral |
| ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 111'03'5 | +0.07% | +0'02'5 | 111'04'0 | 110'30'0 | Sell |