Chicago SRW Wheat Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 513'0 | −0.97% | −5'0 | 513'0 | 511'0 | Strong sell |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 530'2 | +0.19% | +1'0 | 533'6 | 529'0 | Strong sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 544'2 | +0.05% | +0'2 | 547'6 | 543'2 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 566'0 | 0.00% | 0'0 | 569'2 | 564'6 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 584'2 | −0.09% | −0'4 | 588'2 | 583'6 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 595'0 | −0.08% | −0'4 | 598'0 | 594'2 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'2 | −0.08% | −0'4 | 604'0 | 600'6 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'2 | +0.37% | +2'2 | 616'2 | 612'0 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 630'0 | −0.04% | −0'2 | 630'0 | 630'0 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'2 | −0.08% | −0'4 | 642'2 | 642'2 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 647'0 | −0.77% | −5'0 | 647'0 | 647'0 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 632'6 | −0.78% | −5'0 | 632'6 | 632'6 | Sell |