Chicago SRW Wheat Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 514'2 | −2.33% | −12'2 | 525'2 | 514'2 | Strong sell |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 535'0 | +0.71% | +3'6 | 535'6 | 528'2 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'0 | +0.60% | +3'2 | 550'0 | 542'6 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'0 | +0.53% | +3'0 | 571'6 | 565'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 589'6 | +0.47% | +2'6 | 590'4 | 584'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 600'4 | +0.42% | +2'4 | 601'0 | 595'4 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 605'4 | +0.25% | +1'4 | 605'4 | 601'6 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 614'0 | −0.32% | −2'0 | 614'0 | 614'0 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 630'0 | −0.28% | −1'6 | 630'0 | 630'0 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | −1.07% | −7'0 | 644'2 | 644'2 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'4 | −0.99% | −6'4 | 648'4 | 648'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | −1.01% | −6'4 | 634'2 | 634'2 | Sell |