Chicago SRW Wheat Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 514'2 | −2.33% | −12'2 | 525'2 | 514'2 | Strong sell |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 529'6 | −0.28% | −1'4 | 533'2 | 528'2 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 544'2 | −0.27% | −1'4 | 547'0 | 542'6 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 566'4 | −0.26% | −1'4 | 569'4 | 565'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 585'4 | −0.26% | −1'4 | 588'6 | 584'4 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 595'6 | −0.38% | −2'2 | 599'0 | 595'4 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'2 | −0.29% | −1'6 | 602'2 | 601'6 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 614'0 | −0.32% | −2'0 | 614'0 | 614'0 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 630'0 | −0.28% | −1'6 | 630'0 | 630'0 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | −1.07% | −7'0 | 644'2 | 644'2 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'4 | −0.99% | −6'4 | 648'4 | 648'4 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | −1.01% | −6'4 | 634'2 | 634'2 | Sell |