Australian Dollar Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.63750 | +0.10% | +0.00065 | 0.63750 | 0.63695 | Neutral |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.63795 | +0.13% | +0.00085 | 0.63805 | 0.63715 | Neutral |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.63815 | +0.13% | +0.00080 | 0.63815 | 0.63810 | Neutral |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.63770 | −0.70% | −0.00450 | 0.64050 | 0.63770 | Strong sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.63830 | +0.05% | +0.00030 | 0.63855 | 0.63830 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.63895 | −0.71% | −0.00455 | 0.64195 | 0.63810 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63965 | −0.71% | −0.00460 | 0.63965 | 0.63965 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64005 | −0.73% | −0.00470 | 0.64200 | 0.64005 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64025 | −0.73% | −0.00470 | 0.64025 | 0.64025 | Sell |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64045 | −0.73% | −0.00470 | 0.64045 | 0.64045 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64065 | −0.73% | −0.00470 | 0.64065 | 0.64065 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64070 | −0.73% | −0.00470 | 0.64070 | 0.64070 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64045 | −0.73% | −0.00470 | 0.64045 | 0.64045 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64020 | −0.73% | −0.00470 | 0.64020 | 0.64020 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64000 | −0.72% | −0.00465 | 0.64000 | 0.64000 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63975 | −0.72% | −0.00465 | 0.63975 | 0.63975 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63950 | −0.72% | −0.00465 | 0.63950 | 0.63950 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63925 | −0.72% | −0.00465 | 0.63925 | 0.63925 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63900 | −0.72% | −0.00465 | 0.63900 | 0.63900 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63875 | −0.72% | −0.00465 | 0.63875 | 0.63875 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63850 | −0.72% | −0.00465 | 0.63850 | 0.63850 | Neutral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63830 | −0.72% | −0.00460 | 0.63830 | 0.63830 | Neutral |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63805 | −0.72% | −0.00460 | 0.63805 | 0.63805 | Sell |