Australian Dollar Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.64005 | −0.81% | −0.00525 | 0.64485 | 0.64005 | Buy |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64025 | −0.83% | −0.00535 | 0.64675 | 0.63980 | Buy |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64225 | −0.56% | −0.00360 | 0.64225 | 0.64225 | Neutral |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64620 | −0.69% | −0.00450 | 0.64620 | 0.64620 | Neutral |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64085 | −0.87% | −0.00565 | 0.64750 | 0.64080 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64280 | −0.73% | −0.00470 | 0.64525 | 0.64280 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64830 | −0.67% | −0.00435 | 0.64830 | 0.64830 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64870 | −0.65% | −0.00425 | 0.64870 | 0.64870 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64885 | −0.64% | −0.00415 | 0.64885 | 0.64885 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64905 | −0.61% | −0.00400 | 0.64905 | 0.64905 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64925 | −0.59% | −0.00385 | 0.64925 | 0.64925 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64920 | −0.57% | −0.00375 | 0.64920 | 0.64920 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64885 | −0.55% | −0.00360 | 0.64885 | 0.64885 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64850 | −0.54% | −0.00350 | 0.64850 | 0.64850 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64820 | −0.51% | −0.00330 | 0.64820 | 0.64820 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64780 | −0.49% | −0.00320 | 0.64780 | 0.64780 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64745 | −0.47% | −0.00305 | 0.64745 | 0.64745 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64710 | −0.45% | −0.00295 | 0.64710 | 0.64710 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64680 | −0.43% | −0.00280 | 0.64680 | 0.64680 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64645 | −0.41% | −0.00265 | 0.64645 | 0.64645 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64610 | −0.39% | −0.00255 | 0.64610 | 0.64610 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64575 | −0.37% | −0.00240 | 0.64575 | 0.64575 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64540 | −0.36% | −0.00230 | 0.64540 | 0.64540 | Buy |