Australian Dollar Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.64540 | −0.22% | −0.00140 | 0.64540 | 0.64540 | Buy |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64620 | −0.14% | −0.00090 | 0.64720 | 0.64465 | Strong buy |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64735 | +0.38% | +0.00245 | 0.64900 | 0.64735 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64770 | +0.38% | +0.00245 | 0.64770 | 0.64770 | Strong buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64725 | −0.12% | −0.00075 | 0.64725 | 0.64555 | Strong buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64740 | −0.23% | −0.00150 | 0.64740 | 0.64740 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64970 | +0.40% | +0.00260 | 0.64970 | 0.64970 | Strong buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65010 | +0.40% | +0.00260 | 0.65010 | 0.65010 | Strong buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65025 | +0.40% | +0.00260 | 0.65025 | 0.65025 | Strong buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65040 | +0.39% | +0.00255 | 0.65040 | 0.65040 | Strong buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65055 | +0.39% | +0.00250 | 0.65055 | 0.65055 | Strong buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65050 | +0.39% | +0.00250 | 0.65050 | 0.65050 | Strong buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65010 | +0.38% | +0.00245 | 0.65010 | 0.65010 | Strong buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64965 | +0.36% | +0.00230 | 0.64965 | 0.64965 | Strong buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64925 | +0.35% | +0.00225 | 0.64925 | 0.64925 | Strong buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64880 | +0.33% | +0.00215 | 0.64880 | 0.64880 | Strong buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64840 | +0.32% | +0.00210 | 0.64840 | 0.64840 | Strong buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64800 | +0.31% | +0.00200 | 0.64800 | 0.64800 | Strong buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64755 | +0.29% | +0.00190 | 0.64755 | 0.64755 | Strong buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64715 | +0.28% | +0.00180 | 0.64715 | 0.64715 | Strong buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64675 | +0.27% | +0.00175 | 0.64675 | 0.64675 | Strong buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64635 | +0.26% | +0.00170 | 0.64635 | 0.64635 | Strong buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64590 | +0.25% | +0.00160 | 0.64590 | 0.64590 | Strong buy |