Australian Dollar Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.64135 | +0.25% | +0.00160 | 0.64135 | 0.64135 | Buy |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64160 | +0.25% | +0.00160 | 0.64355 | 0.63735 | Buy |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64185 | +0.25% | +0.00160 | 0.64185 | 0.64025 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64220 | +0.25% | +0.00160 | 0.64220 | 0.64220 | Sell |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64250 | +0.24% | +0.00155 | 0.64405 | 0.63890 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64350 | +0.25% | +0.00160 | 0.64350 | 0.64040 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64425 | +0.24% | +0.00155 | 0.64425 | 0.64180 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64475 | +0.25% | +0.00160 | 0.64475 | 0.64475 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64495 | +0.24% | +0.00155 | 0.64495 | 0.64495 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64515 | +0.23% | +0.00150 | 0.64515 | 0.64515 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64535 | +0.23% | +0.00145 | 0.64535 | 0.64535 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64540 | +0.23% | +0.00150 | 0.64540 | 0.64540 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64515 | +0.24% | +0.00155 | 0.64515 | 0.64515 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64490 | +0.25% | +0.00160 | 0.64490 | 0.64490 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64465 | +0.26% | +0.00165 | 0.64465 | 0.64465 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64440 | +0.27% | +0.00175 | 0.64440 | 0.64440 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64415 | +0.28% | +0.00180 | 0.64415 | 0.64415 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64390 | +0.29% | +0.00185 | 0.64390 | 0.64390 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64365 | +0.30% | +0.00190 | 0.64365 | 0.64365 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64340 | +0.30% | +0.00195 | 0.64340 | 0.64340 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64315 | +0.31% | +0.00200 | 0.64315 | 0.64315 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64290 | +0.33% | +0.00210 | 0.64290 | 0.64290 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64265 | +0.34% | +0.00215 | 0.64265 | 0.64265 | Buy |