British Pound Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3377 | +0.65% | +0.0087 | 1.3401 | 1.3293 | Buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3364 | −0.11% | −0.0015 | 1.3379 | 1.3359 | Buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3381 | +0.65% | +0.0087 | 1.3401 | 1.3355 | Buy |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3384 | +0.66% | +0.0088 | 1.3384 | 1.3384 | Strong buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3386 | +0.65% | +0.0087 | 1.3402 | 1.3326 | Strong buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3392 | +0.65% | +0.0086 | 1.3392 | 1.3342 | Strong buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3395 | +0.65% | +0.0086 | 1.3395 | 1.3334 | Strong buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3392 | +0.63% | +0.0084 | 1.3392 | 1.3390 | Strong buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3385 | +0.61% | +0.0081 | 1.3385 | 1.3385 | Strong buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3379 | +0.59% | +0.0079 | 1.3379 | 1.3379 | Strong buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3372 | +0.57% | +0.0076 | 1.3372 | 1.3372 | Strong buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3367 | +0.56% | +0.0074 | 1.3367 | 1.3367 | Strong buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3364 | +0.55% | +0.0073 | 1.3364 | 1.3364 | Strong buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3362 | +0.55% | +0.0073 | 1.3362 | 1.3362 | Strong buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3359 | +0.53% | +0.0071 | 1.3359 | 1.3359 | Strong buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3356 | +0.53% | +0.0070 | 1.3356 | 1.3356 | Strong buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3354 | +0.53% | +0.0070 | 1.3354 | 1.3354 | Strong buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3351 | +0.52% | +0.0069 | 1.3351 | 1.3351 | Strong buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3348 | +0.50% | +0.0067 | 1.3348 | 1.3348 | Strong buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3346 | +0.50% | +0.0067 | 1.3346 | 1.3346 | Strong buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3343 | +0.50% | +0.0066 | 1.3343 | 1.3343 | Strong buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3340 | +0.49% | +0.0065 | 1.3340 | 1.3340 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3338 | +0.48% | +0.0064 | 1.3338 | 1.3338 | Strong buy |