British Pound Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3298 | +0.90% | +0.0118 | 1.3299 | 1.3204 | Buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3303 | +0.92% | +0.0121 | 1.3308 | 1.3172 | Buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3291 | +0.81% | +0.0107 | 1.3291 | 1.3291 | Buy |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3186 | −1.01% | −0.0135 | 1.3186 | 1.3186 | Strong sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3309 | +0.92% | +0.0121 | 1.3309 | 1.3182 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3252 | +0.45% | +0.0059 | 1.3252 | 1.3252 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3196 | −1.00% | −0.0133 | 1.3301 | 1.3169 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3194 | −1.01% | −0.0134 | 1.3194 | 1.3194 | Neutral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3189 | −1.00% | −0.0133 | 1.3189 | 1.3189 | Neutral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3184 | −0.99% | −0.0132 | 1.3184 | 1.3184 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3178 | −1.00% | −0.0133 | 1.3178 | 1.3178 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3174 | −0.99% | −0.0132 | 1.3174 | 1.3174 | Neutral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3173 | −0.98% | −0.0131 | 1.3173 | 1.3173 | Neutral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3172 | −0.98% | −0.0130 | 1.3172 | 1.3172 | Neutral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3171 | −0.97% | −0.0129 | 1.3171 | 1.3171 | Neutral |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3169 | −0.97% | −0.0129 | 1.3169 | 1.3169 | Neutral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3168 | −0.96% | −0.0128 | 1.3168 | 1.3168 | Neutral |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3167 | −0.96% | −0.0127 | 1.3167 | 1.3167 | Neutral |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3165 | −0.96% | −0.0127 | 1.3165 | 1.3165 | Neutral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3164 | −0.95% | −0.0126 | 1.3164 | 1.3164 | Neutral |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3163 | −0.94% | −0.0125 | 1.3163 | 1.3163 | Neutral |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3161 | −0.94% | −0.0125 | 1.3161 | 1.3161 | Neutral |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3160 | −0.93% | −0.0124 | 1.3160 | 1.3160 | Sell |