British Pound Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3313 | +0.17% | +0.0023 | 1.3313 | 1.3293 | Buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3315 | +0.17% | +0.0023 | 1.3337 | 1.3264 | Buy |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3294 | +0.11% | +0.0015 | 1.3336 | 1.3284 | Neutral |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3296 | +0.11% | +0.0015 | 1.3296 | 1.3296 | Sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3336 | +0.28% | +0.0037 | 1.3336 | 1.3333 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3347 | +0.31% | +0.0041 | 1.3347 | 1.3342 | Strong buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3334 | +0.19% | +0.0025 | 1.3334 | 1.3334 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3308 | +0.15% | +0.0020 | 1.3308 | 1.3308 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3304 | +0.17% | +0.0022 | 1.3304 | 1.3304 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3300 | +0.18% | +0.0024 | 1.3300 | 1.3300 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3296 | +0.20% | +0.0026 | 1.3296 | 1.3296 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3293 | +0.20% | +0.0027 | 1.3293 | 1.3293 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3291 | +0.21% | +0.0028 | 1.3291 | 1.3291 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3289 | +0.21% | +0.0028 | 1.3289 | 1.3289 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3288 | +0.23% | +0.0030 | 1.3288 | 1.3288 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3286 | +0.23% | +0.0030 | 1.3286 | 1.3286 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3284 | +0.23% | +0.0031 | 1.3284 | 1.3284 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3282 | +0.23% | +0.0031 | 1.3282 | 1.3282 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3281 | +0.25% | +0.0033 | 1.3281 | 1.3281 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3279 | +0.25% | +0.0033 | 1.3279 | 1.3279 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3277 | +0.26% | +0.0034 | 1.3277 | 1.3277 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3275 | +0.26% | +0.0034 | 1.3275 | 1.3275 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3274 | +0.27% | +0.0036 | 1.3274 | 1.3274 | Buy |