Japanese Yen Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0069680 | +0.12% | +0.0000085 | 0.0069680 | 0.0069645 | Buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069860 | +0.06% | +0.0000045 | 0.0069985 | 0.0069630 | Buy |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0070130 | +0.14% | +0.0000095 | 0.0070175 | 0.0070115 | Buy |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0070305 | +0.79% | +0.0000550 | 0.0070500 | 0.0070305 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070550 | +0.04% | +0.0000030 | 0.0070660 | 0.0070335 | Buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071175 | +0.80% | +0.0000565 | 0.0071175 | 0.0070920 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071795 | +0.81% | +0.0000580 | 0.0071795 | 0.0071550 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072355 | +0.82% | +0.0000585 | 0.0072355 | 0.0072355 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072890 | +0.81% | +0.0000585 | 0.0072890 | 0.0072890 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0073435 | +0.81% | +0.0000590 | 0.0073435 | 0.0073435 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073990 | +0.81% | +0.0000595 | 0.0073990 | 0.0073990 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0074555 | +0.82% | +0.0000605 | 0.0074555 | 0.0074555 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0075130 | +0.82% | +0.0000610 | 0.0075130 | 0.0075130 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075720 | +0.83% | +0.0000625 | 0.0075720 | 0.0075720 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076315 | +0.84% | +0.0000635 | 0.0076315 | 0.0076315 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076945 | +0.85% | +0.0000645 | 0.0076945 | 0.0076945 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077580 | +0.85% | +0.0000655 | 0.0077580 | 0.0077580 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078205 | +0.86% | +0.0000670 | 0.0078205 | 0.0078205 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078840 | +0.87% | +0.0000680 | 0.0078840 | 0.0078840 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0079465 | +0.88% | +0.0000690 | 0.0079465 | 0.0079465 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0080140 | +0.88% | +0.0000700 | 0.0080140 | 0.0080140 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0080810 | +0.89% | +0.0000715 | 0.0080810 | 0.0080810 | Buy |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0081485 | +0.90% | +0.0000725 | 0.0081485 | 0.0081485 | Buy |