Japanese Yen Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0069100 | +0.71% | +0.0000485 | 0.0069100 | 0.0068500 | Sell |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069295 | +0.68% | +0.0000465 | 0.0069330 | 0.0068675 | Neutral |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069540 | +0.71% | +0.0000490 | 0.0069540 | 0.0069040 | Neutral |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069315 | −1.67% | −0.0001175 | 0.0070060 | 0.0069315 | Strong sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070015 | +0.69% | +0.0000480 | 0.0070030 | 0.0069400 | Neutral |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070560 | +0.53% | +0.0000375 | 0.0070560 | 0.0070205 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071080 | +0.38% | +0.0000270 | 0.0071080 | 0.0070800 | Neutral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071380 | −1.58% | −0.0001145 | 0.0071795 | 0.0071380 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071915 | −1.55% | −0.0001135 | 0.0071915 | 0.0071915 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072460 | −1.52% | −0.0001120 | 0.0072460 | 0.0072460 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073015 | −1.49% | −0.0001105 | 0.0073015 | 0.0073015 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073575 | −1.47% | −0.0001100 | 0.0073575 | 0.0073575 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074130 | −1.48% | −0.0001110 | 0.0074130 | 0.0074130 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074700 | −1.47% | −0.0001115 | 0.0074700 | 0.0074700 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075275 | −1.47% | −0.0001120 | 0.0075275 | 0.0075275 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075885 | −1.47% | −0.0001130 | 0.0075885 | 0.0075885 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076500 | −1.46% | −0.0001135 | 0.0076500 | 0.0076500 | Neutral |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077105 | −1.46% | −0.0001145 | 0.0077105 | 0.0077105 | Neutral |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077720 | −1.46% | −0.0001150 | 0.0077720 | 0.0077720 | Neutral |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078320 | −1.46% | −0.0001160 | 0.0078320 | 0.0078320 | Neutral |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078975 | −1.45% | −0.0001165 | 0.0078975 | 0.0078975 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079620 | −1.45% | −0.0001175 | 0.0079620 | 0.0079620 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080275 | −1.45% | −0.0001180 | 0.0080275 | 0.0080275 | Strong sell |