Bitcoin Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 99,970 | +3.43% | +3,315 | 100,470 | 97,350 | Strong buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,640 | +3.48% | +3,385 | 101,020 | 98,100 | Strong buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,255 | +3.49% | +3,415 | 101,440 | 98,985 | Strong buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 101,750 | +3.40% | +3,350 | 101,785 | 101,750 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 98,855 | +1.30% | +1,270 | 98,855 | 98,855 | Strong buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 99,380 | +1.29% | +1,270 | 100,005 | 99,380 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 100,455 | +1.25% | +1,245 | 100,455 | 100,455 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 101,770 | +1.31% | +1,315 | 101,770 | 101,770 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 103,455 | +1.22% | +1,245 | 103,455 | 103,455 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 104,890 | +1.31% | +1,355 | 104,890 | 104,890 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 106,430 | +1.31% | +1,375 | 106,430 | 106,430 | Buy |