Cash-settled Butter Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 235.150 | −0.15% | −0.350 | 235.150 | 235.150 | Sell |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 239.000 | +0.53% | +1.250 | 239.000 | 239.000 | Sell |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 241.000 | −0.41% | −1.000 | 242.000 | 240.525 | Sell |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 245.750 | −0.30% | −0.750 | 247.025 | 245.750 | Sell |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 251.625 | −0.35% | −0.875 | 253.475 | 251.625 | Sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 257.250 | −0.08% | −0.200 | 258.000 | 257.000 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 259.450 | −0.26% | −0.675 | 260.475 | 259.250 | Neutral |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 254.550 | −0.14% | −0.350 | 254.550 | 254.550 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Buy |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 252.550 | 0.00% | 0.000 | 252.550 | 252.550 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Buy |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | Buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 253.750 | 0.00% | 0.000 | 253.750 | 253.750 | Buy |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 253.750 | 0.00% | 0.000 | 253.750 | 253.750 | Buy |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 253.750 | 0.00% | 0.000 | 253.750 | 253.750 | Buy |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Buy |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Buy |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 251.500 | 0.00% | 0.000 | 251.500 | 251.500 | Buy |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | — |