Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2110 | +0.24% | +0.0175 | 7.2110 | 7.1900 | Sell |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1935 | +0.22% | +0.0160 | 7.1935 | 7.1745 | Sell |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1610 | −0.02% | −0.0015 | 7.1610 | 7.1460 | Sell |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1410 | −0.02% | −0.0015 | 7.1410 | 7.1335 | Sell |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1260 | −0.03% | −0.0020 | 7.1345 | 7.1190 | Sell |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1110 | −0.01% | −0.0010 | 7.1110 | 7.1110 | Sell |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0925 | −0.01% | −0.0005 | 7.0925 | 7.0925 | Sell |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0790 | −0.01% | −0.0005 | 7.0790 | 7.0790 | Sell |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0625 | 0.00% | 0.0000 | 7.0625 | 7.0625 | Sell |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0505 | 0.00% | 0.0000 | 7.0505 | 7.0505 | Sell |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0370 | +0.01% | +0.0005 | 7.0370 | 7.0370 | Sell |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0245 | 0.00% | 0.0000 | 7.0245 | 7.0245 | Sell |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.0095 | −0.01% | −0.0005 | 7.0095 | 7.0095 | Sell |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9975 | −0.01% | −0.0005 | 6.9980 | 6.9975 | Sell |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9580 | −0.01% | −0.0010 | 6.9580 | 6.9580 | Sell |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9185 | −0.03% | −0.0020 | 6.9185 | 6.9185 | Sell |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8790 | −0.04% | −0.0025 | 6.8790 | 6.8790 | Sell |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8395 | −0.04% | −0.0030 | 6.8395 | 6.8395 | Sell |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8000 | −0.06% | −0.0040 | 6.8000 | 6.8000 | Sell |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.7605 | −0.07% | −0.0045 | 6.7605 | 6.7605 | Sell |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7215 | −0.07% | −0.0050 | 6.7215 | 6.7215 | Sell |