ESTR Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97.7625 | −0.01% | −0.0050 | 97.7625 | 97.7625 | Sell |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.0675 | −0.01% | −0.0075 | 98.0675 | 98.0675 | Sell |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4400 | −0.04% | −0.0425 | 98.4400 | 98.4400 | Strong sell |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2350 | −0.10% | −0.1025 | 98.3300 | 98.2300 | Sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.2950 | −0.13% | −0.1250 | 98.3800 | 98.2875 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2950 | −0.13% | −0.1325 | 98.3875 | 98.2850 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2525 | −0.14% | −0.1375 | 98.3450 | 98.2450 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1850 | −0.14% | −0.1400 | 98.2775 | 98.1775 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1125 | −0.14% | −0.1375 | 98.2050 | 98.1125 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0375 | −0.13% | −0.1325 | 98.1175 | 98.0375 | Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0025 | −0.14% | −0.1325 | 98.0025 | 98.0025 | Sell |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.9900 | −0.14% | −0.1325 | 97.9900 | 97.9900 | Sell |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97.9450 | −0.14% | −0.1325 | 97.9450 | 97.9450 | Sell |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97.8775 | −0.14% | −0.1325 | 97.8775 | 97.8775 | Strong sell |