ESTR Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRJ2025ESTR Futures (Apr 2025) | 2025-07-16 | 97.9025 | 0.00% | 0.0000 | 97.9025 | 97.9025 | Buy |
| ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97.7700 | 0.00% | 0.0000 | 97.7700 | 97.7700 | Buy |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.1300 | −0.01% | −0.0075 | 98.1300 | 98.1300 | Buy |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4950 | −0.01% | −0.0075 | 98.4950 | 98.4950 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.3575 | 0.00% | 0.0000 | 98.3600 | 98.3575 | Buy |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.4350 | −0.00% | −0.0025 | 98.4550 | 98.4275 | Buy |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.4575 | +0.01% | +0.0125 | 98.4575 | 98.4575 | Buy |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.4200 | +0.01% | +0.0075 | 98.4200 | 98.4100 | Buy |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.3500 | 0.00% | 0.0000 | 98.3525 | 98.3500 | Buy |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2825 | +0.00% | +0.0025 | 98.2825 | 98.2800 | Buy |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1975 | +0.01% | +0.0075 | 98.2025 | 98.1975 | Buy |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1625 | +0.01% | +0.0075 | 98.1625 | 98.1625 | Buy |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.1500 | +0.01% | +0.0075 | 98.1500 | 98.1500 | Neutral |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98.1050 | +0.01% | +0.0075 | 98.1050 | 98.1050 | Neutral |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98.0375 | +0.01% | +0.0075 | 98.0375 | 98.0375 | — |