Ether Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 3,921.5 | +0.73% | +28.5 | 3,964.0 | 3,896.0 | Strong buy |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,950.0 | +0.75% | +29.5 | 3,990.5 | 3,928.5 | Strong buy |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,990.0 | +0.97% | +38.5 | 3,990.0 | 3,990.0 | Strong buy |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,976.0 | +5.03% | +190.5 | 3,976.0 | 3,976.0 | Strong buy |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,999.0 | +5.00% | +190.5 | 4,041.5 | 3,999.0 | Strong buy |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,021.5 | +5.00% | +191.5 | 4,021.5 | 4,021.5 | Strong buy |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,066.5 | +5.01% | +194.0 | 4,066.5 | 4,066.5 | Strong buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,143.5 | +5.01% | +197.5 | 4,143.5 | 4,143.5 | Strong buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,220.5 | +5.00% | +201.0 | 4,220.5 | 4,220.5 | Buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,297.0 | +5.01% | +205.0 | 4,297.0 | 4,297.0 | Strong buy |