Feeder Cattle Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 296.075 | +0.38% | +1.125 | 296.600 | 294.000 | Strong buy |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 298.900 | +0.67% | +2.000 | 299.175 | 295.950 | Strong buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 297.550 | +0.68% | +2.000 | 297.850 | 294.625 | Strong buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 295.450 | +0.72% | +2.100 | 295.775 | 292.600 | Strong buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 292.925 | +0.76% | +2.200 | 293.200 | 289.725 | Strong buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 287.825 | +0.78% | +2.225 | 288.050 | 286.000 | Strong buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 284.950 | +0.81% | +2.300 | 285.150 | 283.550 | Strong buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 284.650 | +0.87% | +2.450 | 285.000 | 283.325 | Strong buy |