Lean Hog Futures (Aug 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90.725 | +0.39% | +0.350 | 91.200 | 90.600 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.300 | +0.74% | +0.725 | 99.875 | 97.975 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.475 | +2.04% | +2.050 | 102.925 | 101.175 | Strong buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101.325 | +2.22% | +2.200 | 101.450 | 99.850 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.400 | +1.24% | +1.050 | 85.600 | 84.600 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.900 | +0.94% | +0.725 | 78.000 | 77.375 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.175 | +0.71% | +0.575 | 81.250 | 80.725 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.875 | +0.68% | +0.575 | 84.900 | 84.375 | Strong buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.025 | +0.51% | +0.450 | 88.025 | 88.000 | Strong buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.000 | +0.48% | +0.450 | 95.000 | 94.675 | Strong buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.250 | +0.63% | +0.600 | 95.250 | 95.000 | Strong buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.500 | +0.48% | +0.450 | 94.500 | 94.500 | Strong buy |