Live Cattle Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 213.600 | −0.02% | −0.050 | 214.325 | 213.000 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 209.300 | +0.11% | +0.225 | 209.725 | 208.500 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 206.875 | +0.23% | +0.475 | 207.175 | 205.925 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 206.250 | +0.23% | +0.475 | 206.525 | 205.325 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 206.125 | +0.13% | +0.275 | 206.500 | 205.425 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 205.975 | +0.04% | +0.075 | 206.400 | 205.525 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 199.750 | +0.23% | +0.450 | 199.775 | 198.875 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 196.900 | +0.20% | +0.400 | 196.900 | 196.225 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197.000 | +0.01% | +0.025 | 197.000 | 196.650 | — |