Micro Bitcoin Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,125 | +1.60% | +1,500 | 95,365 | 92,855 | Buy |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 94,820 | +0.10% | +90 | 95,625 | 94,350 | Neutral |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 95,545 | +0.23% | +220 | 96,130 | 95,025 | Buy |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 96,540 | +0.66% | +635 | 96,540 | 96,540 | Buy |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 96,465 | −2.92% | −2,905 | 96,620 | 96,200 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 96,975 | −2.92% | −2,920 | 97,090 | 96,685 | Buy |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 97,500 | −2.92% | −2,935 | 97,500 | 97,500 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 98,530 | −2.74% | −2,775 | 98,530 | 98,530 | Buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 99,775 | −2.84% | −2,915 | 99,775 | 99,775 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 101,530 | −2.66% | −2,775 | 101,530 | 101,530 | Buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 102,830 | −2.84% | −3,005 | 102,830 | 102,830 | Neutral |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 104,340 | −2.84% | −3,050 | 104,340 | 104,340 | Buy |